| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2396 | 2474 | (78) | 2428 | 2458 | 2397 | 167 | 3,538 |
| Jul-20 | 2361 | 2439 | (78) | 2400 | 2424 | 2350 | 6,414 | 14,299 |
| Aug-20 | 2326 | 2399 | (73) | 2374 | 2387 | 2318 | 33,046 | 39,428 |
| Sep-20 | 2317 | 2384 | (67) | 2355 | 2371 | 2310 | 12,914 | 30,108 |
| Oct-20 | 2317 | 2376 | (59) | 2353 | 2368 | 2311 | 5,994 | 23,258 |
| Nov-20 | 2323 | 2378 | (55) | 2347 | 2369 | 2320 | 8,241 | 27,061 |
| Dec-20 | 2332 | 2385 | (53) | 2351 | 2374 | 2331 | 3,685 | 18,511 |
| Jan-21 | 2361 | 2404 | (43) | 2384 | 2390 | 2356 | 1,744 | 15,903 |
| Feb-21 | 2375 | 2418 | (43) | 2380 | 2403 | 2370 | 543 | 5,195 |
| Mar-21 | 2377 | 2420 | (43) | 2382 | 2407 | 2376 | 776 | 11,130 |
| Apr-21 | 2386 | 2429 | (43) | 2385 | 2395 | 2385 | 132 | 813 |
| May-21 | 2386 | 2429 | (43) | 2385 | 2403 | 2380 | 306 | 8,448 |
| Jul-21 | 2386 | 2429 | (43) | 2392 | 2402 | 2392 | 120 | 1,667 |
| Sep-21 | 2409 | 2443 | (34) | 2425 | 2425 | 2415 | 49 | 666 |
| Nov-21 | 2411 | 2445 | (34) | 52 | ||||
| Jan-22 | 2411 | 2445 | (34) | 1 | ||||
| Mar-22 | 2411 | 2445 | (34) | |||||
| May-22 | 2411 | 2445 | (34) | |||||
| Jul-22 | 2411 | 2445 | (34) | |||||
| Sep-22 | 2411 | 2445 | (34) | |||||
| Nov-22 | 2411 | 2445 | (34) | |||||
| Jan-23 | 2411 | 2445 | (34) | |||||
| Mar-23 | 2411 | 2445 | (34) | |||||
| May-23 | 2411 | 2445 | (34) | |||||
| TOTAL | 74,131 | 200,078 | ||||||
