BMD CPO Closing Price – 04 June 2019 – KataDataKu

BMD CPO Futures Closing Prices
04-Jun-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-19	2030	1994	36	2030	2030	2030	5	2,406
Jul-19	2045	2018	27	2030	2049	2030	1,304	20,150
Aug-19	2056	2028	28	2037	2061	2032	9,167	53,222
Sep-19	2067	2040	27	2050	2069	2045	2,264	28,308
Oct-19	2083	2056	27	2069	2084	2069	1,468	22,104
Nov-19	2098	2075	23	2084	2101	2084	632	24,545
Dec-19	2133	2111	22	2122	2136	2122	206	16,049
Jan-20	2174	2155	19	2169	2178	2169	146	12,502
Feb-20	2214	2195	19				10	3,460
Mar-20	2253	2234	19	2258	2258	2235	6	19,718
Apr-20	2279	2260	19	2293	2293	2293	1	740
May-20	2320	2301	19					8,982
Jul-20	2395	2376	19					3,559
Sep-20	2416	2397	19					2,501
Nov-20	2455	2436	19					3,159
Jan-21	2482	2463	19					297
Mar-21	2496	2477	19					300
May-21	2491	2472	19					2
Jul-21	2491	2472	19
Sep-21	2491	2472	19
Nov-21	2491	2472	19
Jan-22	2491	2472	19
Mar-22	2491	2472	19
May-22	2491	2472	19
TOTAL							15,209	222,004