| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2414 | 2436 | (22) | 2440 | 2440 | 2410 | 575 | 3,639 |
| Jul-18 | 2406 | 2436 | (30) | 2442 | 2451 | 2404 | 5,948 | 24,202 |
| Aug-18 | 2409 | 2439 | (30) | 2444 | 2457 | 2407 | 15,456 | 41,928 |
| Sep-18 | 2411 | 2438 | (27) | 2443 | 2455 | 2408 | 5,660 | 43,761 |
| Oct-18 | 2412 | 2439 | (27) | 2451 | 2454 | 2412 | 4,649 | 19,463 |
| Nov-18 | 2424 | 2452 | (28) | 2455 | 2465 | 2424 | 3764 | 19076 |
| Dec-18 | 2446 | 2467 | (21) | 2480 | 2481 | 2445 | 1,140 | 11,495 |
| Jan-19 | 2472 | 2490 | (18) | 2506 | 2506 | 2470 | 2254 | 16100 |
| Feb-19 | 2505 | 2517 | (12) | 2517 | 2520 | 2503 | 3516 | 4,473 |
| Mar-19 | 2507 | 2526 | (19) | 2530 | 2530 | 2504 | 2305 | 26814 |
| Apr-19 | 2523 | 2537 | (14) | 2529 | 2531 | 2523 | 22 | 910 |
| May-19 | 2539 | 2557 | (18) | 2562 | 2566 | 2532 | 566 | 21,041 |
| Jul-19 | 2543 | 2558 | (15) | 2556 | 2556 | 2537 | 40 | 2,782 |
| Sep-19 | 2550 | 2553 | (3) | 2547 | 2550 | 2547 | 23 | 1,076 |
| Nov-19 | 2550 | 2553 | (3) | 85 | ||||
| Jan-20 | 2550 | 2553 | (3) | |||||
| Mar-20 | 2550 | 2553 | (3) | |||||
| May-20 | 2550 | 2553 | (3) | |||||
| Jul-20 | 2550 | 2553 | (3) | |||||
| Sep-20 | 2550 | 2553 | (3) | |||||
| Nov-20 | 2550 | 2553 | (3) | |||||
| Jan-21 | 2550 | 2553 | (3) | |||||
| Mar-21 | 2550 | 2553 | (3) | |||||
| May-21 | 2550 | 2553 | (3) | |||||
| TOTAL | 45,918 | 236,845 | ||||||
