| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 3995 | 4032 | (37) | 4028 | 4028 | 3994 | 243 | 2,000 |
| Aug-25 | 4053 | 4084 | (31) | 4078 | 4100 | 4051 | 3,138 | 23,195 |
| Sep-25 | 4062 | 4091 | (29) | 4085 | 4108 | 4056 | 20,179 | 59,105 |
| Oct-25 | 4064 | 4092 | (28) | 4081 | 4105 | 4056 | 6,535 | 39,013 |
| Nov-25 | 4065 | 4090 | (25) | 4085 | 4102 | 4055 | 5,005 | 27,134 |
| Dec-25 | 4072 | 4095 | (23) | 4086 | 4109 | 4065 | 2,456 | 16,562 |
| Jan-26 | 4087 | 4106 | (19) | 4098 | 4120 | 4076 | 2,047 | 17,813 |
| Feb-26 | 4091 | 4113 | (22) | 4102 | 4113 | 4081 | 1,175 | 5,116 |
| Mar-26 | 4085 | 4100 | (15) | 4088 | 4116 | 4073 | 1,025 | 14,807 |
| Apr-26 | 4064 | 4079 | (15) | 4076 | 4091 | 4046 | 546 | 6,447 |
| May-26 | 4053 | 4057 | (4) | 4062 | 4065 | 4038 | 1,571 | 5,448 |
| Jun-26 | 4045 | 4049 | (4) | 4047 | 4048 | 4032 | 377 | 466 |
| Jul-26 | 4037 | 4041 | (4) | 4037 | 4040 | 4021 | 1,227 | 5,949 |
| Sep-26 | 4018 | 4016 | 2 | 4021 | 4021 | 4011 | 299 | 2,224 |
| Nov-26 | 4022 | 4020 | 2 | 635 | ||||
| Jan-27 | 4022 | 4020 | 2 | |||||
| Mar-27 | 4022 | 4020 | 2 | |||||
| May-27 | 4022 | 4020 | 2 | |||||
| Jul-27 | 4022 | 4020 | 2 | |||||
| Sep-27 | 4022 | 4020 | 2 | |||||
| Nov-27 | 4022 | 4020 | 2 | |||||
| Jan-28 | 4022 | 4020 | 2 | |||||
| Mar-28 | 4022 | 4020 | 2 | |||||
| May-28 | 4022 | 4020 | 2 | |||||
| TOTAL | 45,823 | 225,914 | ||||||
