| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 4117 | 4133 | (16) | 4130 | 4155 | 4110 | 450 | 3,708 |
| Aug-24 | 4082 | 4098 | (16) | 4101 | 4136 | 4070 | 4,828 | 25,549 |
| Sep-24 | 4067 | 4082 | (15) | 4089 | 4122 | 4052 | 28,163 | 63,634 |
| Oct-24 | 4048 | 4063 | (15) | 4068 | 4102 | 4035 | 9,985 | 34,070 |
| Nov-24 | 4036 | 4052 | (16) | 4057 | 4089 | 4024 | 6,287 | 18,243 |
| Dec-24 | 4036 | 4052 | (16) | 4056 | 4086 | 4023 | 3,045 | 17,855 |
| Jan-25 | 4048 | 4062 | (14) | 4055 | 4099 | 4033 | 1,849 | 16,215 |
| Feb-25 | 4060 | 4078 | (18) | 4071 | 4103 | 4048 | 1,117 | 7,982 |
| Mar-25 | 4063 | 4083 | (20) | 4075 | 4105 | 4049 | 2,850 | 17,074 |
| Apr-25 | 4047 | 4069 | (22) | 4069 | 4100 | 4032 | 1,693 | 7,148 |
| May-25 | 4032 | 4054 | (22) | 4057 | 4086 | 4019 | 2,191 | 6,477 |
| Jun-25 | 4014 | 4036 | (22) | 4041 | 4056 | 4001 | 355 | 763 |
| Jul-25 | 4003 | 4025 | (22) | 4042 | 4042 | 3993 | 261 | 2,697 |
| Sep-25 | 3980 | 4002 | (22) | 4011 | 4030 | 3972 | 208 | 612 |
| Nov-25 | 3982 | 4004 | (22) | 30 | 322 | |||
| Jan-26 | 3982 | 4004 | (22) | |||||
| Mar-26 | 3982 | 4004 | (22) | |||||
| May-26 | 3982 | 4004 | (22) | |||||
| Jul-26 | 3982 | 4004 | (22) | |||||
| Sep-26 | 3982 | 4004 | (22) | |||||
| Nov-26 | 3982 | 4004 | (22) | |||||
| Jan-27 | 3982 | 4004 | (22) | |||||
| Mar-27 | 3982 | 4004 | (22) | |||||
| May-27 | 3982 | 4004 | (22) | |||||
| TOTAL | 63,312 | 222,349 | ||||||
