| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3815 | 3945 | (130) | 3890 | 3890 | 3815 | 374 | 1,360 |
| Aug-23 | 3891 | 3988 | (97) | 3979 | 3979 | 3885 | 4,940 | 25,857 |
| Sep-23 | 3883 | 3985 | (102) | 3995 | 3995 | 3877 | 21,278 | 47,965 |
| Oct-23 | 3874 | 3976 | (102) | 3975 | 3975 | 3871 | 8,785 | 23,116 |
| Nov-23 | 3871 | 3971 | (100) | 3961 | 3961 | 3870 | 6,708 | 19,382 |
| Dec-23 | 3877 | 3978 | (101) | 3953 | 3956 | 3874 | 5,014 | 14,909 |
| Jan-24 | 3891 | 3983 | (92) | 3963 | 3968 | 3887 | 4,678 | 16,217 |
| Feb-24 | 3910 | 3999 | (89) | 3973 | 3980 | 3905 | 1,562 | 5,856 |
| Mar-24 | 3919 | 4003 | (84) | 3981 | 3986 | 3916 | 1,713 | 13,696 |
| Apr-24 | 3918 | 3998 | (80) | 3970 | 3979 | 3913 | 588 | 1,997 |
| May-24 | 3909 | 3982 | (73) | 3960 | 3969 | 3906 | 1,698 | 7,701 |
| Jun-24 | 3887 | 3960 | (73) | 3911 | 3926 | 3896 | 451 | 672 |
| Jul-24 | 3850 | 3923 | (73) | 3910 | 3924 | 3860 | 968 | 3,961 |
| Sep-24 | 3822 | 3895 | (73) | 3835 | 3846 | 3797 | 277 | 875 |
| Nov-24 | 3796 | 3869 | (73) | 3779 | 3802 | 3760 | 200 | 275 |
| Jan-25 | 3796 | 3869 | (73) | |||||
| Mar-25 | 3796 | 3869 | (73) | |||||
| May-25 | 3796 | 3869 | (73) | |||||
| Jul-25 | 3796 | 3869 | (73) | |||||
| Sep-25 | 3796 | 3869 | (73) | |||||
| Nov-25 | 3796 | 3869 | (73) | |||||
| Jan-26 | 3796 | 3869 | (73) | |||||
| Mar-26 | 3796 | 3869 | (73) | |||||
| May-26 | 3796 | 3869 | (73) | |||||
| TOTAL | 59,234 | 183,839 | ||||||