| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4460 | 4886 | (426) | 4812 | 4812 | 4401 | 819 | 4,760 |
| Aug-22 | 4400 | 4776 | (376) | 4673 | 4714 | 4299 | 5,950 | 27,914 |
| Sep-22 | 4350 | 4708 | (358) | 4599 | 4640 | 4238 | 26,564 | 53,851 |
| Oct-22 | 4342 | 4691 | (349) | 4580 | 4618 | 4223 | 10,319 | 27,479 |
| Nov-22 | 4363 | 4701 | (338) | 4599 | 4650 | 4250 | 7,159 | 23,963 |
| Dec-22 | 4397 | 4720 | (323) | 4625 | 4638 | 4270 | 5,055 | 18,622 |
| Jan-23 | 4446 | 4750 | (304) | 4631 | 4666 | 4295 | 5,322 | 17,513 |
| Feb-23 | 4491 | 4770 | (279) | 4675 | 4688 | 4382 | 3,008 | 7,209 |
| Mar-23 | 4528 | 4804 | (276) | 4719 | 4719 | 4434 | 2,773 | 9,706 |
| Apr-23 | 4536 | 4812 | (276) | 4710 | 4762 | 4456 | 1,128 | 2,984 |
| May-23 | 4531 | 4807 | (276) | 4707 | 4707 | 4450 | 1,268 | 5,701 |
| Jun-23 | 4516 | 4792 | (276) | 4678 | 4678 | 4470 | 516 | 419 |
| Jul-23 | 4471 | 4747 | (276) | 4545 | 4641 | 4421 | 453 | 2,015 |
| Sep-23 | 4412 | 4680 | (268) | 4566 | 4621 | 4538 | 143 | 1,444 |
| Nov-23 | 4382 | 4650 | (268) | 4554 | 4596 | 4542 | 126 | 3,022 |
| Jan-24 | 4234 | 4502 | (268) | 4502 | 4502 | 4502 | 39 | 771 |
| Mar-24 | 4086 | 4354 | (268) | 412 | ||||
| May-24 | 4036 | 4304 | (268) | |||||
| Jul-24 | 4036 | 4304 | (268) | |||||
| Sep-24 | 4036 | 4304 | (268) | |||||
| Nov-24 | 4036 | 4304 | (268) | |||||
| Jan-25 | 4036 | 4304 | (268) | |||||
| Mar-25 | 4036 | 4304 | (268) | |||||
| May-25 | 4036 | 4304 | (268) | |||||
| TOTAL | 70,642 | 207,785 | ||||||
