| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1890 | 1894 | (4) | 1893 | 1915 | 1891 | 36 | 1,505 |
| Aug-19 | 1927 | 1934 | (7) | 1940 | 1941 | 1924 | 1,117 | 10,990 |
| Sep-19 | 1950 | 1956 | (6) | 1962 | 1965 | 1947 | 11,431 | 57,341 |
| Oct-19 | 1983 | 1989 | (6) | 1991 | 1995 | 1979 | 6,291 | 33,391 |
| Nov-19 | 2023 | 2029 | (6) | 2034 | 2034 | 2019 | 5,964 | 25,662 |
| Dec-19 | 2070 | 2077 | (7) | 2082 | 2082 | 2069 | 1,267 | 27,067 |
| Jan-20 | 2130 | 2137 | (7) | 2133 | 2135 | 2125 | 369 | 16,751 |
| Feb-20 | 2172 | 2178 | (6) | 2168 | 2179 | 2168 | 267 | 5,073 |
| Mar-20 | 2209 | 2220 | (11) | 2221 | 2221 | 2208 | 2,260 | 19,021 |
| Apr-20 | 2233 | 2244 | (11) | 1 | 1,017 | |||
| May-20 | 2265 | 2276 | (11) | 2265 | 2268 | 2265 | 243 | 9,859 |
| Jun-20 | 2290 | 2308 | (18) | 2290 | 2290 | 2287 | 69 | 376 |
| Jul-20 | 2313 | 2331 | (18) | 2315 | 2315 | 2312 | 218 | 4,632 |
| Sep-20 | 2335 | 2350 | (15) | 2335 | 2337 | 2335 | 100 | 3,640 |
| Nov-20 | 2372 | 2382 | (10) | 2370 | 2372 | 2370 | 130 | 3,676 |
| Jan-21 | 2395 | 2405 | (10) | 303 | ||||
| Mar-21 | 2409 | 2419 | (10) | 306 | ||||
| May-21 | 2415 | 2425 | (10) | 2 | ||||
| Jul-21 | 2420 | 2430 | (10) | |||||
| Sep-21 | 2424 | 2434 | (10) | |||||
| Nov-21 | 2426 | 2436 | (10) | |||||
| Jan-22 | 2426 | 2436 | (10) | |||||
| Mar-22 | 2426 | 2436 | (10) | |||||
| May-22 | 2426 | 2436 | (10) | |||||
| TOTAL | 29,763 | 220,612 | ||||||
