| BMD CPO Futures Closing Prices | ||||||||
| 04-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2269 | 2287 | (18) | 2290 | 2290 | 2290 | 21 | 1,945 |
| Aug-18 | 2297 | 2315 | (18) | 2313 | 2313 | 2291 | 1,294 | 13,874 |
| Sep-18 | 2298 | 2313 | (15) | 2314 | 2314 | 2290 | 11,440 | 53,996 |
| Oct-18 | 2301 | 2314 | (13) | 2315 | 2315 | 2293 | 4,246 | 39,396 |
| Nov-18 | 2309 | 2322 | (13) | 2320 | 2322 | 2303 | 5,732 | 27,254 |
| Dec-18 | 2326 | 2339 | (13) | 2340 | 2341 | 2323 | 2,799 | 18,046 |
| Jan-19 | 2355 | 2368 | (13) | 2369 | 2370 | 2350 | 2,455 | 15,795 |
| Feb-19 | 2381 | 2401 | (20) | 2393 | 2393 | 2379 | 3,382 | 12,589 |
| Mar-19 | 2413 | 2426 | (13) | 2421 | 2421 | 2406 | 2,109 | 30,751 |
| Apr-19 | 2441 | 2454 | (13) | 2439 | 2447 | 2438 | 168 | 2,900 |
| May-19 | 2466 | 2479 | (13) | 2468 | 2472 | 2458 | 681 | 24,565 |
| Jun-19 | 2471 | 2484 | (13) | 2471 | 2476 | 2464 | 69 | 395 |
| Jul-19 | 2476 | 2496 | (20) | 2495 | 2495 | 2467 | 180 | 4,516 |
| Sep-19 | 2490 | 2510 | (20) | 2489 | 2497 | 2472 | 279 | 2,815 |
| Nov-19 | 2505 | 2520 | (15) | 2492 | 2510 | 2492 | 182 | 2,750 |
| Jan-20 | 2556 | 2571 | (15) | 2 | 340 | |||
| Mar-20 | 2556 | 2571 | (15) | 1 | ||||
| May-20 | 2556 | 2571 | (15) | |||||
| Jul-20 | 2556 | 2571 | (15) | |||||
| Sep-20 | 2556 | 2571 | (15) | |||||
| Nov-20 | 2556 | 2571 | (15) | |||||
| Jan-21 | 2556 | 2571 | (15) | |||||
| Mar-21 | 2556 | 2571 | (15) | |||||
| May-21 | 2556 | 2571 | (15) | |||||
| TOTAL | 35,039 | 251,928 | ||||||
