| BMD CPO Futures Closing Prices | ||||||||
| 04-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3684 | 3651 | 33 | 3673 | 3686 | 3656 | 206 | 2,415 |
| Feb-24 | 3653 | 3621 | 32 | 3632 | 3664 | 3632 | 3,271 | 29,795 |
| Mar-24 | 3657 | 3621 | 36 | 3637 | 3670 | 3628 | 21,581 | 54,558 |
| Apr-24 | 3648 | 3615 | 33 | 3632 | 3660 | 3622 | 8,167 | 30,537 |
| May-24 | 3629 | 3597 | 32 | 3614 | 3641 | 3605 | 3,354 | 29,935 |
| Jun-24 | 3601 | 3572 | 29 | 3586 | 3614 | 3579 | 1,125 | 14,500 |
| Jul-24 | 3572 | 3543 | 29 | 3558 | 3585 | 3550 | 2,086 | 20,343 |
| Aug-24 | 3549 | 3508 | 41 | 3532 | 3561 | 3528 | 726 | 9,371 |
| Sep-24 | 3537 | 3505 | 32 | 3516 | 3543 | 3515 | 777 | 11,560 |
| Oct-24 | 3533 | 3500 | 33 | 3510 | 3537 | 3510 | 498 | 2,314 |
| Nov-24 | 3538 | 3505 | 33 | 3516 | 3538 | 3514 | 509 | 6,877 |
| Dec-24 | 3547 | 3514 | 33 | 3541 | 3541 | 3535 | 147 | 226 |
| Jan-25 | 3559 | 3526 | 33 | 3543 | 3562 | 3543 | 203 | 1,087 |
| Mar-25 | 3590 | 3574 | 16 | 3575 | 3590 | 3572 | 405 | 1,106 |
| May-25 | 3610 | 3594 | 16 | 13 | ||||
| Jul-25 | 3610 | 3594 | 16 | |||||
| Sep-25 | 3610 | 3594 | 16 | |||||
| Nov-25 | 3610 | 3594 | 16 | |||||
| Jan-26 | 3610 | 3594 | 16 | |||||
| Mar-26 | 3610 | 3594 | 16 | |||||
| May-26 | 3610 | 3594 | 16 | |||||
| Jul-26 | 3610 | 3594 | 16 | |||||
| Sep-26 | 3610 | 3594 | 16 | |||||
| Nov-26 | 3610 | 3594 | 16 | |||||
| TOTAL | 43,055 | 214,637 | ||||||
