| BMD CPO Futures Closing Prices | ||||||||
| 04-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5308 | 5259 | 49 | 5217 | 5320 | 5217 | 379 | 3,530 |
| Feb-22 | 5170 | 5104 | 66 | 5098 | 5172 | 5049 | 3,663 | 23,407 |
| Mar-22 | 4914 | 4857 | 57 | 4855 | 4922 | 4799 | 22,863 | 62,146 |
| Apr-22 | 4710 | 4670 | 40 | 4658 | 4724 | 4610 | 8,497 | 32,596 |
| May-22 | 4554 | 4524 | 30 | 4511 | 4570 | 4470 | 5,167 | 29,714 |
| Jun-22 | 4427 | 4424 | 3 | 4397 | 4449 | 4363 | 2,701 | 16,751 |
| Jul-22 | 4336 | 4333 | 3 | 4300 | 4350 | 4270 | 2,109 | 12,250 |
| Aug-22 | 4255 | 4252 | 3 | 4219 | 4270 | 4197 | 1,732 | 8,947 |
| Sep-22 | 4196 | 4193 | 3 | 4210 | 4210 | 4133 | 1,675 | 7,341 |
| Oct-22 | 4145 | 4142 | 3 | 4140 | 4146 | 4089 | 622 | 2,151 |
| Nov-22 | 4102 | 4102 | Unch | 4100 | 4109 | 4057 | 555 | 4,624 |
| Dec-22 | 4068 | 4068 | Unch | 4041 | 4078 | 4028 | 152 | 650 |
| Jan-23 | 4028 | 4028 | Unch | 3995 | 4041 | 3993 | 82 | 2,177 |
| Mar-23 | 3976 | 3976 | Unch | 1 | 1,387 | |||
| May-23 | 3911 | 3911 | Unch | 1,001 | ||||
| Jul-23 | 3874 | 3874 | Unch | 779 | ||||
| Sep-23 | 3855 | 3855 | Unch | 30 | 146 | |||
| Nov-23 | 3855 | 3855 | Unch | 30 | 65 | |||
| Jan-24 | 3855 | 3855 | Unch | |||||
| Mar-24 | 3855 | 3855 | Unch | |||||
| May-24 | 3855 | 3855 | Unch | |||||
| Jul-24 | 3855 | 3855 | Unch | |||||
| Sep-24 | 3855 | 3855 | Unch | |||||
| Nov-24 | 3855 | 3855 | Unch | |||||
| TOTAL | 50,258 | 209,662 | ||||||
