BMD CPO Closing Price – 04 January 2021 – KataDataKu

BMD CPO Futures Closing Prices
04-Jan-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-21	3950	3891	59	3950	3955	3909	1,013	2,981
Feb-21	3871	3764	107	3825	3876	3814	4,142	22,820
Mar-21	3724	3600	124	3661	3732	3657	22,040	41,919
Apr-21	3590	3473	117	3528	3596	3528	8,557	21,734
May-21	3474	3365	109	3423	3482	3420	6,866	21,013
Jun-21	3370	3265	105	3318	3377	3318	3,015	11,849
Jul-21	3268	3170	98	3229	3278	3227	2,696	10,528
Aug-21	3169	3075	94	3134	3179	3134	2,392	8,484
Sep-21	3072	2985	87	3049	3080	3045	1,826	9,686
Oct-21	2990	2910	80	2988	2997	2966	1,042	5,278
Nov-21	2930	2859	71	2881	2939	2881	825	5,911
Dec-21	2893	2834	59	2890	2905	2882	571	1,490
Jan-22	2880	2819	61	2880	2885	2872	240	1,372
Mar-22	2835	2767	68	2807	2865	2807	159	422
May-22	2793	2733	60	2766	2766	2766	6	107
Jul-22	2705	2645	60
Sep-22	2705	2645	60
Nov-22	2705	2645	60
Jan-23	2705	2645	60
Mar-23	2705	2645	60
May-23	2705	2645	60
Jul-23	2705	2645	60
Sep-23	2705	2645	60
Nov-23	2705	2645	60
TOTAL							55,390	165,594