BMD CPO Closing Price – 04 January 2021

BMD CPO Futures Closing Prices
04-Jan-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-21 3950 3891 59 3950 3955 3909 1,013 2,981
Feb-21 3871 3764 107 3825 3876 3814 4,142 22,820
Mar-21 3724 3600 124 3661 3732 3657 22,040 41,919
Apr-21 3590 3473 117 3528 3596 3528 8,557 21,734
May-21 3474 3365 109 3423 3482 3420 6,866 21,013
Jun-21 3370 3265 105 3318 3377 3318 3,015 11,849
Jul-21 3268 3170 98 3229 3278 3227 2,696 10,528
Aug-21 3169 3075 94 3134 3179 3134 2,392 8,484
Sep-21 3072 2985 87 3049 3080 3045 1,826 9,686
Oct-21 2990 2910 80 2988 2997 2966 1,042 5,278
Nov-21 2930 2859 71 2881 2939 2881 825 5,911
Dec-21 2893 2834 59 2890 2905 2882 571 1,490
Jan-22 2880 2819 61 2880 2885 2872 240 1,372
Mar-22 2835 2767 68 2807 2865 2807 159 422
May-22 2793 2733 60 2766 2766 2766 6 107
Jul-22 2705 2645 60
Sep-22 2705 2645 60
Nov-22 2705 2645 60
Jan-23 2705 2645 60
Mar-23 2705 2645 60
May-23 2705 2645 60
Jul-23 2705 2645 60
Sep-23 2705 2645 60
Nov-23 2705 2645 60
TOTAL 55,390 165,594