| BMD CPO Futures Closing Prices | ||||||||
| 04-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2542 | 2555 | (13) | 2538 | 2551 | 2533 | 469 | 1,779 |
| Feb-18 | 2577 | 2590 | (13) | 2595 | 2596 | 2569 | 3,232 | 16,798 |
| Mar-18 | 2585 | 2606 | (21) | 2607 | 2611 | 2581 | 30,013 | 43,240 |
| Apr-18 | 2590 | 2609 | (19) | 2610 | 2614 | 2586 | 13,257 | 35,311 |
| May-18 | 2594 | 2608 | (14) | 2610 | 2617 | 2589 | 13,424 | 44,865 |
| Jun-18 | 2582 | 2592 | (10) | 2594 | 2604 | 2580 | 3,495 | 9,686 |
| Jul-18 | 2560 | 2574 | (14) | 2576 | 2590 | 2560 | 4,235 | 25,001 |
| Sep-18 | 2534 | 2548 | (14) | 2550 | 2557 | 2531 | 1,001 | 21,388 |
| Nov-18 | 2530 | 2546 | (16) | 2547 | 2553 | 2528 | 913 | 19,145 |
| Jan-19 | 2557 | 2573 | (16) | 2565 | 2574 | 2562 | 139 | 5,809 |
| Mar-19 | 2575 | 2591 | (16) | 2600 | 2578 | 5,480 | ||
| May-19 | 2572 | 2588 | (16) | 2580 | 2580 | 2580 | 1 | 6,508 |
| Jul-19 | 2574 | 2590 | (16) | 2594 | 2591 | 818 | ||
| Sep-19 | 2563 | 2579 | (16) | 2579 | 2579 | 245 | ||
| Nov-19 | 2563 | 2579 | (16) | 30 | ||||
| TOTAL | 70,179 | 236,103 | ||||||
