| BMD CPO Futures Closing Prices | ||||||||
| 04-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4591 | 4627 | (36) | 4635 | 4635 | 4546 | 495 | 4,494 |
| Mar-25 | 4416 | 4471 | (55) | 4480 | 4493 | 4378 | 4,297 | 29,197 |
| Apr-25 | 4308 | 4367 | (59) | 4372 | 4390 | 4270 | 31,739 | 61,716 |
| May-25 | 4227 | 4281 | (54) | 4286 | 4305 | 4191 | 11,859 | 49,636 |
| Jun-25 | 4168 | 4218 | (50) | 4226 | 4248 | 4135 | 3,653 | 19,333 |
| Jul-25 | 4123 | 4178 | (55) | 4195 | 4208 | 4094 | 2,282 | 16,825 |
| Aug-25 | 4094 | 4154 | (60) | 4165 | 4182 | 4070 | 912 | 8,225 |
| Sep-25 | 4083 | 4148 | (65) | 4157 | 4167 | 4056 | 907 | 12,847 |
| Oct-25 | 4084 | 4148 | (64) | 4167 | 4168 | 4057 | 516 | 4,707 |
| Nov-25 | 4090 | 4152 | (62) | 4170 | 4178 | 4062 | 931 | 8,150 |
| Dec-25 | 4096 | 4158 | (62) | 4181 | 4183 | 4069 | 227 | 2,136 |
| Jan-26 | 4113 | 4175 | (62) | 4190 | 4193 | 4079 | 146 | 1,985 |
| Mar-26 | 4099 | 4161 | (62) | 4121 | 4121 | 4121 | 51 | 561 |
| May-26 | 4073 | 4135 | (62) | 6 | 51 | |||
| Jul-26 | 4068 | 4130 | (62) | 4071 | 4072 | 4050 | 6 | 12 |
| Sep-26 | 4048 | 4110 | (62) | |||||
| Nov-26 | 4048 | 4110 | (62) | |||||
| Jan-27 | 4048 | 4110 | (62) | |||||
| Mar-27 | 4048 | 4110 | (62) | |||||
| May-27 | 4048 | 4110 | (62) | |||||
| Jul-27 | 4048 | 4110 | (62) | |||||
| Sep-27 | 4048 | 4110 | (62) | |||||
| Nov-27 | 4048 | 4110 | (62) | |||||
| Jan-28 | 4048 | 4110 | (62) | |||||
| TOTAL | 58,027 | 219,875 | ||||||
