| BMD CPO Futures Closing Prices | ||||||||
| 04-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5779 | 5714 | 65 | 5740 | 5780 | 5740 | 363 | 2,200 |
| Mar-22 | 5749 | 5663 | 86 | 5675 | 5755 | 5643 | 3,721 | 25,213 |
| Apr-22 | 5617 | 5513 | 104 | 5523 | 5626 | 5489 | 24,507 | 62,378 |
| May-22 | 5443 | 5336 | 107 | 5347 | 5450 | 5324 | 10,186 | 45,450 |
| Jun-22 | 5268 | 5167 | 101 | 5176 | 5280 | 5148 | 4,280 | 19,672 |
| Jul-22 | 5107 | 5001 | 106 | 4996 | 5113 | 4996 | 1,927 | 15,685 |
| Aug-22 | 4980 | 4870 | 110 | 4883 | 4988 | 4869 | 1,629 | 11,547 |
| Sep-22 | 4875 | 4776 | 99 | 4826 | 4879 | 4793 | 1,380 | 8,873 |
| Oct-22 | 4790 | 4691 | 99 | 4702 | 4799 | 4702 | 699 | 3,531 |
| Nov-22 | 4754 | 4655 | 99 | 4697 | 4748 | 4677 | 864 | 5,774 |
| Dec-22 | 4712 | 4613 | 99 | 4640 | 4640 | 4640 | 129 | 1,163 |
| Jan-23 | 4696 | 4597 | 99 | 4597 | 4667 | 4597 | 97 | 2,452 |
| Mar-23 | 4640 | 4541 | 99 | 4608 | 4608 | 4608 | 9 | 1,535 |
| May-23 | 4532 | 4478 | 54 | 4540 | 4540 | 4530 | 19 | 1,031 |
| Jul-23 | 4445 | 4400 | 45 | 4450 | 4452 | 4445 | 8 | 937 |
| Sep-23 | 4350 | 4271 | 79 | 202 | ||||
| Nov-23 | 4350 | 4271 | 79 | 96 | ||||
| Jan-24 | 4350 | 4271 | 79 | |||||
| Mar-24 | 4350 | 4271 | 79 | |||||
| May-24 | 4350 | 4271 | 79 | |||||
| Jul-24 | 4350 | 4271 | 79 | |||||
| Sep-24 | 4350 | 4271 | 79 | |||||
| Nov-24 | 4350 | 4271 | 79 | |||||
| Jan-25 | 4350 | 4271 | 79 | |||||
| TOTAL | 49,818 | 207,739 | ||||||
