BMD CPO Closing Price – 04 February 2021 – KataDataKu

BMD CPO Futures Closing Prices
04-Feb-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-21	3815	3709	106	3709	3903	3709	676	4,227
Mar-21	3540	3428	112	3466	3602	3440	2,826	20,646
Apr-21	3317	3226	91	3259	3379	3233	33,173	51,638
May-21	3176	3123	53	3160	3232	3130	17,160	35,558
Jun-21	3073	3048	25	3083	3120	3049	9,634	20,856
Jul-21	3007	2988	19	3025	3051	2984	7,117	12,988
Aug-21	2966	2943	23	2976	3011	2944	4,108	8,555
Sep-21	2939	2913	26	2946	2985	2916	4,120	11,788
Oct-21	2920	2887	33	2926	2971	2905	1,976	7,555
Nov-21	2909	2887	22	2925	2964	2895	2,869	7,449
Dec-21	2904	2882	22	2913	2961	2901	1,230	4,102
Jan-22	2909	2887	22	2902	2960	2902	480	2,303
Mar-22	2892	2870	22	2887	2933	2887	438	1,783
May-22	2873	2851	22	2890	2915	2885	199	914
Jul-22	2802	2780	22	2840	2840	2835	10	272
Sep-22	2782	2760	22					8
Nov-22	2782	2760	22
Jan-23	2782	2760	22
Mar-23	2782	2760	22
May-23	2782	2760	22
Jul-23	2782	2760	22
Sep-23	2782	2760	22
Nov-23	2782	2760	22
Jan-24	2782	2760	22
TOTAL							86,016	190,642