| BMD CPO Futures Closing Prices | ||||||||
| 04-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2717 | 2670 | 47 | 2709 | 2750 | 2691 | 158 | 1,830 |
| Mar-20 | 2705 | 2658 | 47 | 2724 | 2737 | 2670 | 1,871 | 16,605 |
| Apr-20 | 2668 | 2613 | 55 | 2685 | 2697 | 2626 | 27,638 | 55,834 |
| May-20 | 2634 | 2576 | 58 | 2641 | 2658 | 2594 | 11,507 | 50,400 |
| Jun-20 | 2598 | 2536 | 62 | 2600 | 2623 | 2563 | 5,501 | 25,218 |
| Jul-20 | 2557 | 2493 | 64 | 2562 | 2583 | 2525 | 3,057 | 19,771 |
| Aug-20 | 2516 | 2456 | 60 | 2524 | 2531 | 2486 | 1,661 | 10,892 |
| Sep-20 | 2477 | 2415 | 62 | 2483 | 2484 | 2447 | 1,144 | 24,402 |
| Oct-20 | 2451 | 2389 | 62 | 2459 | 2475 | 2421 | 661 | 12,304 |
| Nov-20 | 2444 | 2371 | 73 | 2432 | 2463 | 2406 | 3,169 | 25,316 |
| Dec-20 | 2450 | 2379 | 71 | 2442 | 2462 | 2419 | 2,489 | 3,440 |
| Jan-21 | 2468 | 2393 | 75 | 2449 | 2468 | 2437 | 477 | 4,600 |
| Mar-21 | 2502 | 2427 | 75 | 2463 | 2463 | 2463 | 10 | 5,020 |
| May-21 | 2463 | 2388 | 75 | 3 | 724 | |||
| Jul-21 | 2449 | 2374 | 75 | 3 | ||||
| Sep-21 | 2453 | 2378 | 75 | |||||
| Nov-21 | 2455 | 2380 | 75 | |||||
| Jan-22 | 2455 | 2380 | 75 | |||||
| Mar-22 | 2455 | 2380 | 75 | |||||
| May-22 | 2455 | 2380 | 75 | |||||
| Jul-22 | 2455 | 2380 | 75 | |||||
| Sep-22 | 2455 | 2380 | 75 | |||||
| Nov-22 | 2455 | 2380 | 75 | |||||
| Jan-23 | 2455 | 2380 | 75 | |||||
| TOTAL | 59,346 | 256,359 | ||||||
