BMD CPO Closing Price – 04 February 2020

BMD CPO Futures Closing Prices
04-Feb-20
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-20 2717 2670 47 2709 2750 2691 158 1,830
Mar-20 2705 2658 47 2724 2737 2670 1,871 16,605
Apr-20 2668 2613 55 2685 2697 2626 27,638 55,834
May-20 2634 2576 58 2641 2658 2594 11,507 50,400
Jun-20 2598 2536 62 2600 2623 2563 5,501 25,218
Jul-20 2557 2493 64 2562 2583 2525 3,057 19,771
Aug-20 2516 2456 60 2524 2531 2486 1,661 10,892
Sep-20 2477 2415 62 2483 2484 2447 1,144 24,402
Oct-20 2451 2389 62 2459 2475 2421 661 12,304
Nov-20 2444 2371 73 2432 2463 2406 3,169 25,316
Dec-20 2450 2379 71 2442 2462 2419 2,489 3,440
Jan-21 2468 2393 75 2449 2468 2437 477 4,600
Mar-21 2502 2427 75 2463 2463 2463 10 5,020
May-21 2463 2388 75 3 724
Jul-21 2449 2374 75 3
Sep-21 2453 2378 75
Nov-21 2455 2380 75
Jan-22 2455 2380 75
Mar-22 2455 2380 75
May-22 2455 2380 75
Jul-22 2455 2380 75
Sep-22 2455 2380 75
Nov-22 2455 2380 75
Jan-23 2455 2380 75
TOTAL 59,346 256,359