| BMD CPO Futures Closing Prices | ||||||||
| 04-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2207 | 2200 | 7 | 50 | 2,318 | |||
| Mar-19 | 2275 | 2268 | 7 | 2257 | 2279 | 2254 | 205 | 14,514 |
| Apr-19 | 2306 | 2299 | 7 | 2283 | 2313 | 2283 | 3,388 | 44,185 |
| May-19 | 2328 | 2321 | 7 | 2309 | 2334 | 2308 | 820 | 33,121 |
| Jun-19 | 2333 | 2324 | 9 | 2310 | 2335 | 2310 | 310 | 19,570 |
| Jul-19 | 2333 | 2323 | 10 | 2310 | 2334 | 2310 | 257 | 14,074 |
| Aug-19 | 2329 | 2323 | 6 | 2317 | 2320 | 2317 | 36 | 3,633 |
| Sep-19 | 2322 | 2316 | 6 | 2313 | 2325 | 2310 | 147 | 10,761 |
| Oct-19 | 2322 | 2316 | 6 | 3,097 | ||||
| Nov-19 | 2323 | 2319 | 4 | 2311 | 2323 | 2311 | 108 | 17,845 |
| Dec-19 | 2339 | 2335 | 4 | 2325 | 2325 | 2321 | 6 | 1,260 |
| Jan-20 | 2352 | 2348 | 4 | 5,874 | ||||
| Mar-20 | 2373 | 2371 | 2 | 16,138 | ||||
| May-20 | 2374 | 2372 | 2 | 2,409 | ||||
| Jul-20 | 2374 | 2372 | 2 | |||||
| Sep-20 | 2362 | 2360 | 2 | 1 | ||||
| Nov-20 | 2362 | 2360 | 2 | |||||
| Jan-21 | 2362 | 2360 | 2 | |||||
| Mar-21 | 2362 | 2360 | 2 | |||||
| May-21 | 2362 | 2360 | 2 | |||||
| Jul-21 | 2362 | 2360 | 2 | |||||
| Sep-21 | 2362 | 2360 | 2 | |||||
| Nov-21 | 2362 | 2360 | 2 | |||||
| Jan-22 | 2362 | 2360 | 2 | |||||
| TOTAL | 5,327 | 188,800 | ||||||
