| BMD CPO Futures Closing Prices | ||||||||
| 04-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4065 | 4090 | (25) | 4079 | 4090 | 4069 | 243 | 2,473 |
| Jan-26 | 4090 | 4140 | (50) | 4138 | 4146 | 4079 | 5,205 | 30,642 |
| Feb-26 | 4105 | 4153 | (48) | 4150 | 4166 | 4091 | 24,226 | 63,438 |
| Mar-26 | 4119 | 4165 | (46) | 4165 | 4178 | 4108 | 8,651 | 40,502 |
| Apr-26 | 4123 | 4173 | (50) | 4168 | 4181 | 4114 | 3,543 | 27,705 |
| May-26 | 4122 | 4165 | (43) | 4166 | 4177 | 4113 | 5,385 | 39,733 |
| Jun-26 | 4112 | 4157 | (45) | 4157 | 4168 | 4107 | 4,151 | 15,974 |
| Jul-26 | 4091 | 4134 | (43) | 4137 | 4148 | 4086 | 3,859 | 16,573 |
| Aug-26 | 4072 | 4118 | (46) | 4129 | 4129 | 4068 | 1,963 | 8,306 |
| Sep-26 | 4058 | 4106 | (48) | 4111 | 4116 | 4054 | 3,206 | 19,182 |
| Oct-26 | 4055 | 4104 | (49) | 4105 | 4105 | 4054 | 783 | 2,478 |
| Nov-26 | 4060 | 4109 | (49) | 4110 | 4110 | 4060 | 430 | 5,484 |
| Jan-27 | 4091 | 4140 | (49) | 2 | 91 | |||
| Mar-27 | 4091 | 4140 | (49) | 18 | ||||
| May-27 | 4091 | 4140 | (49) | 4 | ||||
| Jul-27 | 4052 | 4101 | (49) | 1 | ||||
| Sep-27 | 4043 | 4092 | (49) | 3 | ||||
| Nov-27 | 4043 | 4092 | (49) | |||||
| Jan-28 | 4043 | 4092 | (49) | |||||
| Mar-28 | 4043 | 4092 | (49) | |||||
| May-28 | 4043 | 4092 | (49) | |||||
| Jul-28 | 4043 | 4092 | (49) | |||||
| Sep-28 | 4043 | 4092 | (49) | |||||
| Nov-28 | 4043 | 4092 | (49) | |||||
| TOTAL | 61,647 | 272,607 | ||||||
