| BMD CPO Futures Closing Prices | ||||||||
| 04-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5287 | 5343 | (56) | 5363 | 5390 | 5251 | 216 | 2,669 |
| Jan-25 | 5176 | 5212 | (36) | 5224 | 5305 | 5155 | 7,505 | 25,737 |
| Feb-25 | 5032 | 5075 | (43) | 5085 | 5160 | 5010 | 51,440 | 82,641 |
| Mar-25 | 4880 | 4927 | (47) | 4936 | 5010 | 4863 | 20,283 | 38,471 |
| Apr-25 | 4730 | 4770 | (40) | 4786 | 4846 | 4715 | 7,735 | 18,071 |
| May-25 | 4595 | 4622 | (27) | 4631 | 4700 | 4582 | 10,853 | 21,227 |
| Jun-25 | 4478 | 4490 | (12) | 4498 | 4560 | 4465 | 4,826 | 8,560 |
| Jul-25 | 4388 | 4384 | 4 | 4392 | 4454 | 4376 | 5,312 | 11,694 |
| Aug-25 | 4326 | 4310 | 16 | 4326 | 4374 | 4311 | 4,401 | 6,782 |
| Sep-25 | 4276 | 4254 | 22 | 4273 | 4323 | 4256 | 5,360 | 9,494 |
| Oct-25 | 4245 | 4223 | 22 | 4235 | 4258 | 4231 | 1,172 | 1,839 |
| Nov-25 | 4227 | 4205 | 22 | 4255 | 4262 | 4217 | 516 | 3,222 |
| Jan-26 | 4218 | 4196 | 22 | 4220 | 4230 | 4205 | 164 | 939 |
| Mar-26 | 4205 | 4183 | 22 | 4189 | 4199 | 4189 | 28 | 115 |
| May-26 | 4155 | 4133 | 22 | 3 | ||||
| Jul-26 | 4115 | 4093 | 22 | 2 | ||||
| Sep-26 | 4095 | 4073 | 22 | |||||
| Nov-26 | 4095 | 4073 | 22 | |||||
| Jan-27 | 4095 | 4073 | 22 | |||||
| Mar-27 | 4095 | 4073 | 22 | |||||
| May-27 | 4095 | 4073 | 22 | |||||
| Jul-27 | 4095 | 4073 | 22 | |||||
| Sep-27 | 4095 | 4073 | 22 | |||||
| Nov-27 | 4095 | 4073 | 22 | |||||
| TOTAL | 119,811 | 231,466 | ||||||
