| BMD CPO Futures Closing Prices | ||||||||
| 04-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3678 | 3733 | (55) | 3705 | 3705 | 3670 | 156 | 2,525 |
| Jan-24 | 3773 | 3825 | (52) | 3787 | 3802 | 3769 | 4,187 | 23,431 |
| Feb-24 | 3824 | 3874 | (50) | 3835 | 3854 | 3816 | 16,437 | 44,769 |
| Mar-24 | 3850 | 3897 | (47) | 3855 | 3878 | 3841 | 3,000 | 35,344 |
| Apr-24 | 3848 | 3895 | (47) | 3859 | 3875 | 3840 | 721 | 21,171 |
| May-24 | 3831 | 3878 | (47) | 3836 | 3857 | 3823 | 1,420 | 28,237 |
| Jun-24 | 3806 | 3853 | (47) | 3815 | 3830 | 3803 | 334 | 13,971 |
| Jul-24 | 3782 | 3829 | (47) | 3789 | 3802 | 3775 | 525 | 17,572 |
| Aug-24 | 3758 | 3805 | (47) | 3766 | 3780 | 3760 | 178 | 5,373 |
| Sep-24 | 3743 | 3790 | (47) | 3760 | 3761 | 3740 | 160 | 9,743 |
| Oct-24 | 3736 | 3783 | (47) | 3734 | 3734 | 3734 | 96 | 516 |
| Nov-24 | 3724 | 3771 | (47) | 3740 | 3740 | 3729 | 136 | 5,517 |
| Jan-25 | 3733 | 3780 | (47) | 1 | 489 | |||
| Mar-25 | 3733 | 3780 | (47) | 3 | ||||
| May-25 | 3733 | 3780 | (47) | |||||
| Jul-25 | 3733 | 3780 | (47) | |||||
| Sep-25 | 3733 | 3780 | (47) | |||||
| Nov-25 | 3733 | 3780 | (47) | |||||
| Jan-26 | 3733 | 3780 | (47) | |||||
| Mar-26 | 3733 | 3780 | (47) | |||||
| May-26 | 3733 | 3780 | (47) | |||||
| Jul-26 | 3733 | 3780 | (47) | |||||
| Sep-26 | 3733 | 3780 | (47) | |||||
| Nov-26 | 3733 | 3780 | (47) | |||||
| TOTAL | 27,351 | 208,661 | ||||||
