BMD CPO Closing Price – 04 December 2020 – KataDataKu

BMD CPO Futures Closing Prices
04-Dec-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-20	3645	3504	141	3530	3695	3530	180	2,189
Jan-21	3552	3411	141	3440	3560	3426	3,357	21,894
Feb-21	3437	3332	105	3355	3447	3346	27,051	45,858
Mar-21	3338	3245	93	3253	3342	3253	9,215	32,518
Apr-21	3238	3156	82	3173	3240	3168	5,678	20,580
May-21	3152	3079	73	3094	3153	3087	3,961	17,931
Jun-21	3083	3010	73	3031	3080	3015	3,100	12,049
Jul-21	3010	2949	61	2958	3010	2955	2,390	10,056
Aug-21	2945	2891	54	2896	2945	2890	1,011	6,918
Sep-21	2900	2847	53	2858	2900	2847	911	7,668
Oct-21	2850	2814	36	2828	2850	2822	438	2,507
Nov-21	2830	2802	28	2815	2830	2810	361	3,633
Jan-22	2803	2775	28	2797	2818	2797	35	1,108
Mar-22	2775	2747	28	2750	2750	2750	68	178
May-22	2750	2740	10	2750	2750	2750	8	79
Jul-22	2691	2681	10
Sep-22	2691	2681	10
Nov-22	2691	2681	10
Jan-23	2691	2681	10
Mar-23	2691	2681	10
May-23	2691	2681	10
Jul-23	2691	2681	10
Sep-23	2691	2681	10
Nov-23	2691	2681	10
TOTAL							57,764	185,166