BMD CPO Closing Price – 04 December 2020

BMD CPO Futures Closing Prices
04-Dec-20
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-20 3645 3504 141 3530 3695 3530 180 2,189
Jan-21 3552 3411 141 3440 3560 3426 3,357 21,894
Feb-21 3437 3332 105 3355 3447 3346 27,051 45,858
Mar-21 3338 3245 93 3253 3342 3253 9,215 32,518
Apr-21 3238 3156 82 3173 3240 3168 5,678 20,580
May-21 3152 3079 73 3094 3153 3087 3,961 17,931
Jun-21 3083 3010 73 3031 3080 3015 3,100 12,049
Jul-21 3010 2949 61 2958 3010 2955 2,390 10,056
Aug-21 2945 2891 54 2896 2945 2890 1,011 6,918
Sep-21 2900 2847 53 2858 2900 2847 911 7,668
Oct-21 2850 2814 36 2828 2850 2822 438 2,507
Nov-21 2830 2802 28 2815 2830 2810 361 3,633
Jan-22 2803 2775 28 2797 2818 2797 35 1,108
Mar-22 2775 2747 28 2750 2750 2750 68 178
May-22 2750 2740 10 2750 2750 2750 8 79
Jul-22 2691 2681 10
Sep-22 2691 2681 10
Nov-22 2691 2681 10
Jan-23 2691 2681 10
Mar-23 2691 2681 10
May-23 2691 2681 10
Jul-23 2691 2681 10
Sep-23 2691 2681 10
Nov-23 2691 2681 10
TOTAL 57,764 185,166