BMD CPO Closing Price – 04 December 2018

BMD CPO Futures Closing Prices
04-Dec-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1800 1813 (13) 1823 1835 1786 35 3,535
Jan-19 1929 1919 10 1915 1945 1909 3,047 19,545
Feb-19 2020 2000 20 1999 2037 1997 20,599 53,255
Mar-19 2110 2082 28 2080 2124 2080 6,671 42,953
Apr-19 2175 2148 27 2158 2188 2147 3,541 36,696
May-19 2206 2180 26 2196 2218 2178 4,345 28,593
Jun-19 2213 2184 29 2201 2223 2186 804 13,985
Jul-19 2215 2190 25 2200 2217 2186 350 15,136
Aug-19 2215 2190 25 2197 2212 2186 64 2,099
Sep-19 2211 2186 25 2190 2211 2182 183 10,084
Oct-19 2215 2190 25 2200 2200 2183 12 704
Nov-19 2210 2191 19 2203 2216 2188 1,548 11,604
Jan-20 2239 2220 19 2233 2243 2218 298 3,017
Mar-20 2245 2228 17 2242 2252 2231 562 2,756
May-20 2260 2243 17 60
Jul-20 2260 2243 17
Sep-20 2260 2243 17
Nov-20 2260 2243 17
Jan-21 2260 2243 17
Mar-21 2260 2243 17
May-21 2260 2243 17
Jul-21 2260 2243 17
Sep-21 2260 2243 17
Nov-21 2260 2243 17
TOTAL 42,059 244,022

 

Leave a Comment