| BMD CPO Futures Closing Prices | ||||||||
| 04-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4166 | 4193 | (27) | 4149 | 4175 | 4144 | 230 | 2,554 |
| Sep-25 | 4174 | 4226 | (52) | 4162 | 4191 | 4145 | 6,085 | 30,037 |
| Oct-25 | 4187 | 4245 | (58) | 4180 | 4205 | 4159 | 34,315 | 58,360 |
| Nov-25 | 4200 | 4263 | (63) | 4200 | 4216 | 4176 | 15,276 | 30,892 |
| Dec-25 | 4214 | 4279 | (65) | 4216 | 4229 | 4194 | 6,161 | 22,353 |
| Jan-26 | 4223 | 4291 | (68) | 4240 | 4240 | 4204 | 3,388 | 18,902 |
| Feb-26 | 4225 | 4293 | (68) | 4245 | 4245 | 4205 | 1,358 | 7,248 |
| Mar-26 | 4217 | 4282 | (65) | 4221 | 4230 | 4200 | 1,981 | 16,321 |
| Apr-26 | 4191 | 4256 | (65) | 4215 | 4215 | 4178 | 1,402 | 9,724 |
| May-26 | 4170 | 4235 | (65) | 4177 | 4183 | 4157 | 1,227 | 10,183 |
| Jun-26 | 4155 | 4217 | (62) | 4153 | 4169 | 4145 | 557 | 3,207 |
| Jul-26 | 4147 | 4209 | (62) | 4146 | 4159 | 4133 | 559 | 8,435 |
| Sep-26 | 4136 | 4196 | (60) | 4133 | 4144 | 4121 | 416 | 5,387 |
| Nov-26 | 4130 | 4190 | (60) | 4127 | 4131 | 4120 | 40 | 1,308 |
| Jan-27 | 4130 | 4190 | (60) | 2 | ||||
| Mar-27 | 4130 | 4190 | (60) | |||||
| May-27 | 4130 | 4190 | (60) | |||||
| Jul-27 | 4130 | 4190 | (60) | |||||
| Sep-27 | 4130 | 4190 | (60) | |||||
| Nov-27 | 4130 | 4190 | (60) | |||||
| Jan-28 | 4130 | 4190 | (60) | |||||
| Mar-28 | 4130 | 4190 | (60) | |||||
| May-28 | 4130 | 4190 | (60) | |||||
| Jul-28 | 4130 | 4190 | (60) | |||||
| TOTAL | 72,995 | 224,913 | ||||||
