| BMD CPO Futures Closing Prices | ||||||||
| 04-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3782 | 3755 | 27 | 3789 | 3801 | 3755 | 43 | 2,292 |
| Sep-23 | 3826 | 3794 | 32 | 3799 | 3855 | 3779 | 3,738 | 20,009 |
| Oct-23 | 3859 | 3824 | 35 | 3837 | 3888 | 3809 | 28,820 | 50,808 |
| Nov-23 | 3882 | 3843 | 39 | 3853 | 3903 | 3829 | 11,345 | 25,815 |
| Dec-23 | 3915 | 3863 | 52 | 3873 | 3923 | 3849 | 7,632 | 21,008 |
| Jan-24 | 3948 | 3885 | 63 | 3896 | 3950 | 3871 | 5,211 | 24,704 |
| Feb-24 | 3971 | 3908 | 63 | 3906 | 3969 | 3893 | 2,599 | 11,016 |
| Mar-24 | 3970 | 3911 | 59 | 3912 | 3978 | 3899 | 2,459 | 13,590 |
| Apr-24 | 3960 | 3902 | 58 | 3886 | 3967 | 3886 | 1,697 | 5,672 |
| May-24 | 3944 | 3881 | 63 | 3883 | 3944 | 3883 | 1,977 | 12,506 |
| Jun-24 | 3913 | 3850 | 63 | 3871 | 3913 | 3871 | 498 | 3,411 |
| Jul-24 | 3885 | 3821 | 64 | 3857 | 3886 | 3840 | 443 | 5,389 |
| Sep-24 | 3845 | 3781 | 64 | 3817 | 3851 | 3797 | 80 | 1,727 |
| Nov-24 | 3822 | 3758 | 64 | 3795 | 3825 | 3775 | 145 | 1,252 |
| Jan-25 | 3822 | 3758 | 64 | |||||
| Mar-25 | 3822 | 3758 | 64 | |||||
| May-25 | 3822 | 3758 | 64 | |||||
| Jul-25 | 3822 | 3758 | 64 | |||||
| Sep-25 | 3822 | 3758 | 64 | |||||
| Nov-25 | 3822 | 3758 | 64 | |||||
| Jan-26 | 3822 | 3758 | 64 | |||||
| Mar-26 | 3822 | 3758 | 64 | |||||
| May-26 | 3822 | 3758 | 64 | |||||
| Jul-26 | 3822 | 3758 | 64 | |||||
| TOTAL | 66,687 | 199,199 | ||||||
