| BMD CPO Futures Closing Prices | ||||||||
| 04-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4630 | 4489 | 141 | 4480 | 4634 | 4480 | 578 | 2,797 |
| Sep-21 | 4484 | 4341 | 143 | 4374 | 4520 | 4368 | 2,896 | 25,894 |
| Oct-21 | 4291 | 4143 | 148 | 4178 | 4333 | 4160 | 25,848 | 48,998 |
| Nov-21 | 4144 | 4004 | 140 | 4035 | 4185 | 4027 | 8,903 | 34,080 |
| Dec-21 | 4053 | 3930 | 123 | 3960 | 4092 | 3953 | 6,342 | 19,384 |
| Jan-22 | 3983 | 3879 | 104 | 3902 | 4022 | 3902 | 4,791 | 14,700 |
| Feb-22 | 3917 | 3824 | 93 | 3865 | 3952 | 3852 | 3,269 | 11,588 |
| Mar-22 | 3841 | 3777 | 64 | 3801 | 3875 | 3791 | 2,282 | 13,030 |
| Apr-22 | 3759 | 3703 | 56 | 3721 | 3794 | 3721 | 1,488 | 5,208 |
| May-22 | 3689 | 3630 | 59 | 3654 | 3738 | 3650 | 918 | 7,319 |
| Jun-22 | 3628 | 3559 | 69 | 3590 | 3668 | 3590 | 347 | 1,907 |
| Jul-22 | 3587 | 3518 | 69 | 3639 | 3639 | 3583 | 158 | 3,311 |
| Sep-22 | 3540 | 3483 | 57 | 3500 | 3596 | 3500 | 101 | 2,801 |
| Nov-22 | 3500 | 3450 | 50 | 3458 | 3558 | 3453 | 87 | 3,267 |
| Jan-23 | 3413 | 3363 | 50 | 7 | 1,147 | |||
| Mar-23 | 3321 | 3271 | 50 | 2 | 524 | |||
| May-23 | 3231 | 3181 | 50 | 1 | 523 | |||
| Jul-23 | 3231 | 3181 | 50 | 2 | ||||
| Sep-23 | 3231 | 3181 | 50 | |||||
| Nov-23 | 3231 | 3181 | 50 | |||||
| Jan-24 | 3231 | 3181 | 50 | |||||
| Mar-24 | 3231 | 3181 | 50 | |||||
| May-24 | 3231 | 3181 | 50 | |||||
| Jul-24 | 3231 | 3181 | 50 | |||||
| TOTAL | 58,018 | 196,480 | ||||||
