BMD CPO Closing Price – 04 August 2021

BMD CPO Futures Closing Prices
04-Aug-21
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-21 4630 4489 141 4480 4634 4480 578 2,797
Sep-21 4484 4341 143 4374 4520 4368 2,896 25,894
Oct-21 4291 4143 148 4178 4333 4160 25,848 48,998
Nov-21 4144 4004 140 4035 4185 4027 8,903 34,080
Dec-21 4053 3930 123 3960 4092 3953 6,342 19,384
Jan-22 3983 3879 104 3902 4022 3902 4,791 14,700
Feb-22 3917 3824 93 3865 3952 3852 3,269 11,588
Mar-22 3841 3777 64 3801 3875 3791 2,282 13,030
Apr-22 3759 3703 56 3721 3794 3721 1,488 5,208
May-22 3689 3630 59 3654 3738 3650 918 7,319
Jun-22 3628 3559 69 3590 3668 3590 347 1,907
Jul-22 3587 3518 69 3639 3639 3583 158 3,311
Sep-22 3540 3483 57 3500 3596 3500 101 2,801
Nov-22 3500 3450 50 3458 3558 3453 87 3,267
Jan-23 3413 3363 50 7 1,147
Mar-23 3321 3271 50 2 524
May-23 3231 3181 50 1 523
Jul-23 3231 3181 50 2
Sep-23 3231 3181 50
Nov-23 3231 3181 50
Jan-24 3231 3181 50
Mar-24 3231 3181 50
May-24 3231 3181 50
Jul-24 3231 3181 50
TOTAL 58,018 196,480