| BMD CPO Futures Closing Prices | ||||||||
| 04-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2892 | 2850 | 42 | 2866 | 2909 | 2866 | 232 | 3,348 |
| Sep-20 | 2832 | 2790 | 42 | 2794 | 2871 | 2794 | 1,394 | 16,874 |
| Oct-20 | 2768 | 2731 | 37 | 2736 | 2808 | 2733 | 20,364 | 40,832 |
| Nov-20 | 2721 | 2689 | 32 | 2697 | 2759 | 2694 | 8,091 | 32,374 |
| Dec-20 | 2689 | 2665 | 24 | 2669 | 2722 | 2668 | 5,263 | 23,044 |
| Jan-21 | 2664 | 2647 | 17 | 2648 | 2695 | 2648 | 5,324 | 26,270 |
| Feb-21 | 2650 | 2636 | 14 | 2633 | 2679 | 2633 | 1,938 | 10,502 |
| Mar-21 | 2636 | 2627 | 9 | 2629 | 2665 | 2627 | 1,443 | 15,978 |
| Apr-21 | 2622 | 2618 | 4 | 2617 | 2652 | 2617 | 716 | 3,191 |
| May-21 | 2606 | 2598 | 8 | 2605 | 2640 | 2602 | 2,098 | 7,172 |
| Jun-21 | 2592 | 2584 | 8 | 2608 | 2615 | 2584 | 431 | 1,103 |
| Jul-21 | 2569 | 2569 | Unch | 2579 | 2603 | 2573 | 166 | 3,010 |
| Sep-21 | 2550 | 2550 | Unch | 2560 | 2589 | 2555 | 221 | 2,189 |
| Nov-21 | 2536 | 2536 | Unch | 2535 | 2543 | 2533 | 327 | 933 |
| Jan-22 | 2536 | 2536 | Unch | 2537 | 2537 | 2537 | 1 | 3 |
| Mar-22 | 2536 | 2536 | Unch | |||||
| May-22 | 2536 | 2536 | Unch | |||||
| Jul-22 | 2536 | 2536 | Unch | |||||
| Sep-22 | 2536 | 2536 | Unch | |||||
| Nov-22 | 2536 | 2536 | Unch | |||||
| Jan-23 | 2536 | 2536 | Unch | |||||
| Mar-23 | 2536 | 2536 | Unch | |||||
| May-23 | 2536 | 2536 | Unch | |||||
| Jul-23 | 2536 | 2536 | Unch | |||||
| TOTAL | 48,009 | 186,823 | ||||||
