| BMD CPO Futures Closing Prices | ||||||||
| 04-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4577 | 4579 | (2) | 4560 | 4591 | 4543 | 877 | 4,505 |
| May-24 | 4477 | 4479 | (2) | 4480 | 4506 | 4447 | 6,268 | 33,203 |
| Jun-24 | 4400 | 4407 | (7) | 4405 | 4431 | 4370 | 32,810 | 82,733 |
| Jul-24 | 4331 | 4336 | (5) | 4331 | 4356 | 4302 | 18,372 | 57,050 |
| Aug-24 | 4261 | 4261 | Unch | 4264 | 4281 | 4230 | 7,016 | 27,197 |
| Sep-24 | 4196 | 4197 | (1) | 4191 | 4219 | 4174 | 5,263 | 26,766 |
| Oct-24 | 4153 | 4147 | 6 | 4149 | 4175 | 4134 | 2,628 | 12,195 |
| Nov-24 | 4137 | 4126 | 11 | 4131 | 4157 | 4115 | 2,776 | 15,512 |
| Dec-24 | 4135 | 4121 | 14 | 4125 | 4152 | 4111 | 2,002 | 9,198 |
| Jan-25 | 4136 | 4120 | 16 | 4126 | 4147 | 4109 | 1,194 | 4,967 |
| Feb-25 | 4144 | 4128 | 16 | 4143 | 4143 | 4116 | 281 | 1,596 |
| Mar-25 | 4144 | 4128 | 16 | 4138 | 4138 | 4116 | 462 | 6,360 |
| May-25 | 4138 | 4122 | 16 | 4136 | 4140 | 4110 | 327 | 1,440 |
| Jul-25 | 4131 | 4115 | 16 | 4120 | 4120 | 4100 | 327 | 517 |
| Sep-25 | 4091 | 4075 | 16 | 2 | ||||
| Nov-25 | 4091 | 4075 | 16 | |||||
| Jan-26 | 4091 | 4075 | 16 | |||||
| Mar-26 | 4091 | 4075 | 16 | |||||
| May-26 | 4091 | 4075 | 16 | |||||
| Jul-26 | 4091 | 4075 | 16 | |||||
| Sep-26 | 4091 | 4075 | 16 | |||||
| Nov-26 | 4091 | 4075 | 16 | |||||
| Jan-27 | 4091 | 4075 | 16 | |||||
| Mar-27 | 4091 | 4075 | 16 | |||||
| TOTAL | 80,603 | 283,241 | ||||||
