BMD CPO Closing Price – 04 April 2023 – KataDataKu

BMD CPO Futures Closing Prices
04-Apr-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-23	4242	4169	73	4215	4237	4207	28	1,704
May-23	4103	4030	73	4018	4114	4006	2,766	23,073
Jun-23	3966	3884	82	3888	3980	3863	23,431	55,888
Jul-23	3872	3792	80	3796	3886	3772	8,018	34,617
Aug-23	3804	3730	74	3728	3819	3711	4,094	18,174
Sep-23	3764	3699	65	3705	3777	3676	6,053	17,571
Oct-23	3747	3682	65	3658	3747	3657	1,886	10,360
Nov-23	3727	3666	61	3680	3735	3652	2,254	14,430
Dec-23	3724	3663	61	3650	3730	3641	1,429	6,796
Jan-24	3726	3665	61	3645	3734	3643	830	4,501
Feb-24	3730	3669	61	3688	3725	3688	237	1,076
Mar-24	3740	3679	61	3680	3735	3680	424	4,455
May-24	3750	3689	61	3706	3738	3706	131	910
Jul-24	3750	3689	61					105
Sep-24	3750	3689	61
Nov-24	3750	3689	61
Jan-25	3750	3689	61
Mar-25	3750	3689	61
May-25	3750	3689	61
Jul-25	3750	3689	61
Sep-25	3750	3689	61
Nov-25	3750	3689	61
Jan-26	3750	3689	61
Mar-26	3750	3689	61
TOTAL							51,581	193,660