| BMD CPO Futures Closing Prices | ||||||||
| 04-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2100 | 2070 | 30 | 2079 | 2100 | 2079 | 5 | 1,990 |
| May-19 | 2173 | 2145 | 28 | 2135 | 2184 | 2135 | 3,175 | 11,630 |
| Jun-19 | 2204 | 2175 | 29 | 2164 | 2214 | 2164 | 21,464 | 48,835 |
| Jul-19 | 2228 | 2202 | 26 | 2190 | 2237 | 2190 | 9,025 | 45,398 |
| Aug-19 | 2235 | 2217 | 18 | 2207 | 2243 | 2202 | 6,185 | 25,589 |
| Sep-19 | 2237 | 2222 | 15 | 2210 | 2246 | 2210 | 4,851 | 16,879 |
| Oct-19 | 2241 | 2231 | 10 | 2215 | 2248 | 2215 | 1,454 | 11,831 |
| Nov-19 | 2242 | 2236 | 6 | 2225 | 2255 | 2225 | 2,616 | 20,013 |
| Dec-19 | 2263 | 2258 | 5 | 2249 | 2274 | 2249 | 1,020 | 9,285 |
| Jan-20 | 2318 | 2315 | 3 | 2313 | 2329 | 2312 | 436 | 5,723 |
| Feb-20 | 2363 | 2361 | 2 | 2363 | 2375 | 2363 | 261 | 1,691 |
| Mar-20 | 2388 | 2377 | 11 | 2377 | 2400 | 2377 | 709 | 19,312 |
| May-20 | 2442 | 2417 | 25 | 2419 | 2456 | 2419 | 444 | 6,865 |
| Jul-20 | 2464 | 2439 | 25 | 2472 | 2472 | 2472 | 6 | 2,199 |
| Sep-20 | 2485 | 2460 | 25 | 2476 | 2460 | 207 | ||
| Nov-20 | 2505 | 2480 | 25 | 2485 | 2480 | 117 | ||
| Jan-21 | 2505 | 2480 | 25 | |||||
| Mar-21 | 2505 | 2480 | 25 | |||||
| May-21 | 2500 | 2475 | 25 | 1 | ||||
| Jul-21 | 2500 | 2475 | 25 | |||||
| Sep-21 | 2500 | 2475 | 25 | |||||
| Nov-21 | 2500 | 2475 | 25 | |||||
| Jan-22 | 2500 | 2475 | 25 | |||||
| Mar-22 | 2500 | 2475 | 25 | |||||
| TOTAL | 51,651 | 227,565 | ||||||
