| BMD CPO Futures Closing Prices | ||||||||
| 04-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2428 | 2410 | 18 | 2415 | 2415 | 2410 | 14 | 1,382 |
| May-18 | 2455 | 2437 | 18 | 2455 | 2462 | 2384 | 2,321 | 13,032 |
| Jun-18 | 2454 | 2436 | 18 | 2453 | 2463 | 2383 | 35,780 | 53,558 |
| Jul-18 | 2450 | 2433 | 17 | 2450 | 2458 | 2382 | 12,906 | 46,489 |
| Aug-18 | 2441 | 2426 | 15 | 2446 | 2451 | 2378 | 6,086 | 16,297 |
| Sep-18 | 2435 | 2420 | 15 | 2435 | 2446 | 2376 | 3,531 | 30,119 |
| Oct-18 | 2427 | 2412 | 15 | 2428 | 2438 | 2382 | 872 | 5901 |
| Nov-18 | 2423 | 2408 | 15 | 2424 | 2437 | 2366 | 2,877 | 20,588 |
| Dec-18 | 2433 | 2418 | 15 | 2438 | 2440 | 2424 | 780 | 2544 |
| Jan-19 | 2451 | 2441 | 10 | 2459 | 2461 | 2414 | 1577 | 9,575 |
| Feb-19 | 2458 | 2448 | 10 | 20 | 742 | |||
| Mar-19 | 2466 | 2456 | 10 | 2470 | 2475 | 2463 | 206 | 12,632 |
| May-19 | 2474 | 2464 | 10 | 2480 | 2483 | 2446 | 1269 | 14,283 |
| Jul-19 | 2473 | 2463 | 10 | 1,022 | ||||
| Sep-19 | 2466 | 2456 | 10 | 1 | 292 | |||
| Nov-19 | 2466 | 2456 | 10 | 31 | ||||
| Jan-20 | 2466 | 2456 | 10 | |||||
| Mar-20 | 2466 | 2456 | 10 | |||||
| May-20 | 2466 | 2456 | 10 | |||||
| Jul-20 | 2466 | 2456 | 10 | |||||
| Sep-20 | 2466 | 2456 | 10 | |||||
| Nov-20 | 2466 | 2456 | 10 | |||||
| Jan-21 | 2466 | 2456 | 10 | |||||
| Mar-21 | 2466 | 2456 | 10 | |||||
| TOTAL | 68,240 | 228,487 | ||||||
