| BMD CPO Futures Closing Prices | ||||||||
| 03-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4020 | 4032 | (12) | 4035 | 4070 | 4018 | 298 | 3,362 |
| Oct-24 | 3965 | 3970 | (5) | 3972 | 4023 | 3950 | 3,801 | 25,159 |
| Nov-24 | 3931 | 3933 | (2) | 3929 | 3990 | 3910 | 34,512 | 73,339 |
| Dec-24 | 3900 | 3901 | (1) | 3906 | 3957 | 3881 | 11,624 | 27,649 |
| Jan-25 | 3882 | 3881 | 1 | 3882 | 3935 | 3866 | 8,527 | 22,467 |
| Feb-25 | 3876 | 3871 | 5 | 3873 | 3927 | 3861 | 3,037 | 11,786 |
| Mar-25 | 3870 | 3863 | 7 | 3865 | 3921 | 3857 | 4,504 | 21,970 |
| Apr-25 | 3850 | 3840 | 10 | 3845 | 3894 | 3840 | 1,948 | 10,487 |
| May-25 | 3823 | 3807 | 16 | 3817 | 3869 | 3814 | 2,233 | 13,258 |
| Jun-25 | 3785 | 3766 | 19 | 3777 | 3830 | 3776 | 1,533 | 4,210 |
| Jul-25 | 3744 | 3725 | 19 | 3742 | 3781 | 3742 | 531 | 5,859 |
| Aug-25 | 3713 | 3694 | 19 | 3751 | 3756 | 3741 | 83 | 667 |
| Sep-25 | 3702 | 3682 | 20 | 3726 | 3745 | 3710 | 138 | 5,364 |
| Nov-25 | 3696 | 3676 | 20 | 3703 | 3720 | 3703 | 41 | 1,323 |
| Jan-26 | 3696 | 3676 | 20 | |||||
| Mar-26 | 3696 | 3676 | 20 | |||||
| May-26 | 3696 | 3676 | 20 | |||||
| Jul-26 | 3696 | 3676 | 20 | |||||
| Sep-26 | 3696 | 3676 | 20 | |||||
| Nov-26 | 3696 | 3676 | 20 | |||||
| Jan-27 | 3696 | 3676 | 20 | |||||
| Mar-27 | 3696 | 3676 | 20 | |||||
| May-27 | 3696 | 3676 | 20 | |||||
| Jul-27 | 3696 | 3676 | 20 | |||||
| TOTAL | 72,810 | 226,900 | ||||||
