BMD CPO Closing Price – 03 September 2021 – KataDataKu

BMD CPO Futures Closing Prices
03-Sep-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-21	4550	4478	72	4550	4580	4546	696	3,895
Oct-21	4429	4358	71	4390	4486	4386	3,983	20,915
Nov-21	4310	4241	69	4265	4371	4265	28,282	49,774
Dec-21	4211	4153	58	4180	4280	4180	12,713	28,496
Jan-22	4125	4071	54	4095	4198	4095	8,248	21,890
Feb-22	4042	3989	53	4029	4120	4027	4,647	19,037
Mar-22	3951	3910	41	3944	4038	3944	2,874	13,865
Apr-22	3859	3818	41	3888	3936	3853	1,648	8,220
May-22	3772	3745	27	3785	3861	3766	2,230	10,507
Jun-22	3709	3682	27	3743	3784	3700	1,011	2,304
Jul-22	3678	3651	27	3700	3740	3666	886	3,220
Aug-22	3637	3610	27	3700	3700	3650	254	216
Sep-22	3634	3607	27	3660	3685	3632	556	3,150
Nov-22	3590	3563	27	3639	3639	3605	148	4,163
Jan-23	3504	3477	27	3552	3552	3552	4	1,275
Mar-23	3411	3384	27					549
May-23	3297	3270	27					572
Jul-23	3236	3209	27					12
Sep-23	3236	3209	27
Nov-23	3236	3209	27
Jan-24	3236	3209	27
Mar-24	3236	3209	27
May-24	3236	3209	27
Jul-24	3236	3209	27
TOTAL							68,180	192,060