| BMD CPO Futures Closing Prices | ||||||||
| 03-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2980 | 2922 | 58 | 2958 | 2995 | 2954 | 397 | 3,069 |
| Oct-20 | 2940 | 2858 | 82 | 2901 | 2952 | 2899 | 2,735 | 16,857 |
| Nov-20 | 2891 | 2811 | 80 | 2857 | 2902 | 2847 | 27,538 | 48,825 |
| Dec-20 | 2855 | 2781 | 74 | 2825 | 2863 | 2816 | 10,102 | 34,164 |
| Jan-21 | 2829 | 2766 | 63 | 2808 | 2838 | 2795 | 6,553 | 27,065 |
| Feb-21 | 2813 | 2755 | 58 | 2800 | 2822 | 2782 | 3,941 | 14,081 |
| Mar-21 | 2795 | 2741 | 54 | 2777 | 2800 | 2764 | 2,452 | 15,033 |
| Apr-21 | 2768 | 2717 | 51 | 2749 | 2770 | 2739 | 1,612 | 7,147 |
| May-21 | 2745 | 2696 | 49 | 2732 | 2750 | 2715 | 1,666 | 8,829 |
| Jun-21 | 2717 | 2673 | 44 | 2697 | 2718 | 2693 | 561 | 2,954 |
| Jul-21 | 2697 | 2653 | 44 | 2684 | 2694 | 2672 | 344 | 3,560 |
| Aug-21 | 2687 | 2643 | 44 | 2663 | 2676 | 2663 | 183 | 203 |
| Sep-21 | 2675 | 2631 | 44 | 2654 | 2664 | 2654 | 89 | 2,528 |
| Nov-21 | 2647 | 2603 | 44 | 2631 | 2631 | 2630 | 4 | 1,140 |
| Jan-22 | 2647 | 2603 | 44 | 43 | ||||
| Mar-22 | 2647 | 2603 | 44 | 4 | 5 | |||
| May-22 | 2647 | 2603 | 44 | |||||
| Jul-22 | 2647 | 2603 | 44 | |||||
| Sep-22 | 2647 | 2603 | 44 | |||||
| Nov-22 | 2647 | 2603 | 44 | |||||
| Jan-23 | 2647 | 2603 | 44 | |||||
| Mar-23 | 2647 | 2603 | 44 | |||||
| May-23 | 2647 | 2603 | 44 | |||||
| Jul-23 | 2647 | 2603 | 44 | |||||
| TOTAL | 58,181 | 185,503 | ||||||
