| BMD CPO Futures Closing Prices | ||||||||
| 03-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2209 | 2200 | 9 | 2187 | 2207 | 2187 | 140 | 4,313 |
| Oct-18 | 2240 | 2231 | 9 | 2230 | 2243 | 2218 | 2,077 | 17,893 |
| Nov-18 | 2258 | 2248 | 10 | 2247 | 2260 | 2235 | 13,756 | 69,601 |
| Dec-18 | 2286 | 2273 | 13 | 2273 | 2287 | 2262 | 3,421 | 38,302 |
| Jan-19 | 2329 | 2319 | 10 | 2318 | 2330 | 2306 | 3,237 | 32,923 |
| Feb-19 | 2363 | 2356 | 7 | 2352 | 2363 | 2345 | 818 | 15,450 |
| Mar-19 | 2380 | 2380 | Unch | 2370 | 2382 | 2369 | 1,566 | 25,805 |
| Apr-19 | 2389 | 2391 | (2) | 2381 | 2392 | 2380 | 909 | 10,160 |
| May-19 | 2387 | 2391 | (4) | 2383 | 2391 | 2381 | 1,652 | 19,427 |
| Jun-19 | 2383 | 2387 | (4) | 2383 | 2384 | 2378 | 180 | 4,752 |
| Jul-19 | 2383 | 2390 | (7) | 2382 | 2383 | 2373 | 425 | 10,947 |
| Aug-19 | 2384 | 2391 | (7) | 192 | ||||
| Sep-19 | 2387 | 2391 | (4) | 39 | 6,492 | |||
| Nov-19 | 2390 | 2394 | (4) | 6 | 7,178 | |||
| Jan-20 | 2421 | 2425 | (4) | 486 | ||||
| Mar-20 | 2420 | 2424 | (4) | 10 | ||||
| May-20 | 2420 | 2424 | (4) | 2 | ||||
| Jul-20 | 2420 | 2424 | (4) | |||||
| Sep-20 | 2420 | 2424 | (4) | |||||
| Nov-20 | 2420 | 2424 | (4) | |||||
| Jan-21 | 2420 | 2424 | (4) | |||||
| Mar-21 | 2420 | 2424 | (4) | |||||
| May-21 | 2420 | 2424 | (4) | |||||
| Jul-21 | 2420 | 2424 | (4) | |||||
| TOTAL | 28,226 | 263,933 | ||||||
