| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4267 | 4305 | (38) | 4290 | 4320 | 4260 | 816 | 3,715 |
| Nov-24 | 4232 | 4246 | (14) | 4223 | 4278 | 4173 | 7,236 | 35,476 |
| Dec-24 | 4182 | 4196 | (14) | 4177 | 4229 | 4121 | 51,237 | 91,951 |
| Jan-25 | 4133 | 4140 | (7) | 4119 | 4172 | 4066 | 14,300 | 34,610 |
| Feb-25 | 4084 | 4083 | 1 | 4068 | 4115 | 4015 | 6,556 | 16,271 |
| Mar-25 | 4036 | 4028 | 8 | 4000 | 4062 | 3963 | 6,048 | 22,350 |
| Apr-25 | 3984 | 3967 | 17 | 3949 | 4000 | 3908 | 3,386 | 14,091 |
| May-25 | 3929 | 3909 | 20 | 3884 | 3947 | 3852 | 3,601 | 16,733 |
| Jun-25 | 3873 | 3848 | 25 | 3837 | 3895 | 3796 | 2,434 | 6,602 |
| Jul-25 | 3824 | 3796 | 28 | 3775 | 3846 | 3747 | 2,113 | 8,857 |
| Aug-25 | 3788 | 3760 | 28 | 3736 | 3785 | 3728 | 601 | 2,534 |
| Sep-25 | 3769 | 3741 | 28 | 3727 | 3796 | 3715 | 879 | 7,530 |
| Nov-25 | 3762 | 3724 | 38 | 3712 | 3775 | 3707 | 148 | 1,694 |
| Jan-26 | 3762 | 3724 | 38 | |||||
| Mar-26 | 3762 | 3724 | 38 | |||||
| May-26 | 3762 | 3724 | 38 | |||||
| Jul-26 | 3762 | 3724 | 38 | |||||
| Sep-26 | 3762 | 3724 | 38 | |||||
| Nov-26 | 3762 | 3724 | 38 | |||||
| Jan-27 | 3762 | 3724 | 38 | |||||
| Mar-27 | 3762 | 3724 | 38 | |||||
| May-27 | 3762 | 3724 | 38 | |||||
| Jul-27 | 3762 | 3724 | 38 | |||||
| Sep-27 | 3762 | 3724 | 38 | |||||
| TOTAL | 99,355 | 262,414 | ||||||
