| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3644 | 3645 | (1) | 3686 | 3686 | 3640 | 298 | 5,460 |
| Nov-23 | 3672 | 3673 | (1) | 3673 | 3729 | 3665 | 3,907 | 23,850 |
| Dec-23 | 3708 | 3704 | 4 | 3718 | 3762 | 3693 | 23,578 | 50,833 |
| Jan-24 | 3746 | 3742 | 4 | 3745 | 3797 | 3729 | 6,199 | 35,510 |
| Feb-24 | 3784 | 3777 | 7 | 3782 | 3830 | 3764 | 3,671 | 18,117 |
| Mar-24 | 3806 | 3798 | 8 | 3803 | 3852 | 3786 | 3,553 | 23,586 |
| Apr-24 | 3812 | 3804 | 8 | 3803 | 3852 | 3792 | 1,624 | 16,821 |
| May-24 | 3797 | 3789 | 8 | 3784 | 3838 | 3783 | 1,608 | 22,605 |
| Jun-24 | 3773 | 3765 | 8 | 3761 | 3807 | 3758 | 758 | 8,725 |
| Jul-24 | 3737 | 3734 | 3 | 3734 | 3775 | 3731 | 204 | 8,859 |
| Aug-24 | 3718 | 3715 | 3 | 3735 | 3735 | 3710 | 46 | 2,427 |
| Sep-24 | 3704 | 3701 | 3 | 3695 | 3736 | 3695 | 108 | 4,141 |
| Nov-24 | 3700 | 3697 | 3 | 3730 | 3732 | 3691 | 87 | 3,231 |
| Jan-25 | 3712 | 3709 | 3 | 3746 | 3746 | 3746 | 12 | 18 |
| Mar-25 | 3712 | 3709 | 3 | 3 | ||||
| May-25 | 3712 | 3709 | 3 | |||||
| Jul-25 | 3712 | 3709 | 3 | |||||
| Sep-25 | 3712 | 3709 | 3 | |||||
| Nov-25 | 3712 | 3709 | 3 | |||||
| Jan-26 | 3712 | 3709 | 3 | |||||
| Mar-26 | 3712 | 3709 | 3 | |||||
| May-26 | 3712 | 3709 | 3 | |||||
| Jul-26 | 3712 | 3709 | 3 | |||||
| Sep-26 | 3712 | 3709 | 3 | |||||
| TOTAL | 45,653 | 224,186 | ||||||