| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3320 | 3327 | (7) | 3307 | 3319 | 3300 | 21 | 2,675 |
| Nov-22 | 3392 | 3384 | 8 | 3317 | 3434 | 3286 | 2,865 | 20,142 |
| Dec-22 | 3426 | 3416 | 10 | 3342 | 3469 | 3324 | 18,561 | 47,034 |
| Jan-23 | 3463 | 3460 | 3 | 3380 | 3505 | 3368 | 6,945 | 38,091 |
| Feb-23 | 3506 | 3503 | 3 | 3426 | 3542 | 3412 | 2,950 | 16,932 |
| Mar-23 | 3547 | 3544 | 3 | 3465 | 3580 | 3452 | 2,074 | 24,000 |
| Apr-23 | 3577 | 3574 | 3 | 3490 | 3610 | 3490 | 1,187 | 13,511 |
| May-23 | 3594 | 3591 | 3 | 3494 | 3624 | 3494 | 1,123 | 12,188 |
| Jun-23 | 3599 | 3596 | 3 | 3573 | 3629 | 3566 | 583 | 7,565 |
| Jul-23 | 3591 | 3588 | 3 | 3577 | 3625 | 3571 | 139 | 7,697 |
| Aug-23 | 3589 | 3586 | 3 | 2,221 | ||||
| Sep-23 | 3575 | 3572 | 3 | 3599 | 3599 | 3594 | 3 | 3,393 |
| Nov-23 | 3574 | 3571 | 3 | 3,996 | ||||
| Jan-24 | 3554 | 3551 | 3 | 886 | ||||
| Mar-24 | 3441 | 3438 | 3 | 409 | ||||
| May-24 | 3391 | 3388 | 3 | 72 | ||||
| Jul-24 | 3391 | 3388 | 3 | |||||
| Sep-24 | 3391 | 3388 | 3 | |||||
| Nov-24 | 3391 | 3388 | 3 | |||||
| Jan-25 | 3391 | 3388 | 3 | |||||
| Mar-25 | 3391 | 3388 | 3 | |||||
| May-25 | 3391 | 3388 | 3 | |||||
| Jul-25 | 3391 | 3388 | 3 | |||||
| Sep-25 | 3391 | 3388 | 3 | |||||
| TOTAL | 36,451 | 200,812 | ||||||
