| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2086 | 2085 | 1 | 2086 | 2107 | 2086 | 116 | 2,386 |
| Nov-19 | 2103 | 2109 | (6) | 2118 | 2129 | 2103 | 1,276 | 13,246 |
| Dec-19 | 2137 | 2141 | (4) | 2150 | 2164 | 2136 | 16,819 | 35,540 |
| Jan-20 | 2189 | 2194 | (5) | 2201 | 2215 | 2188 | 4,972 | 35,525 |
| Feb-20 | 2241 | 2245 | (4) | 2254 | 2264 | 2239 | 1,676 | 16,378 |
| Mar-20 | 2283 | 2286 | (3) | 2294 | 2306 | 2283 | 2,141 | 19,936 |
| Apr-20 | 2307 | 2312 | (5) | 2319 | 2331 | 2307 | 1,011 | 11,197 |
| May-20 | 2313 | 2318 | (5) | 2332 | 2336 | 2312 | 1,820 | 22,980 |
| Jun-20 | 2313 | 2318 | (5) | 2329 | 2341 | 2318 | 471 | 6,473 |
| Jul-20 | 2312 | 2317 | (5) | 2327 | 2333 | 2314 | 125 | 7,922 |
| Aug-20 | 2312 | 2317 | (5) | 2317 | 2318 | 2310 | 45 | 1,973 |
| Sep-20 | 2294 | 2299 | (5) | 2314 | 2315 | 2297 | 69 | 8,893 |
| Nov-20 | 2290 | 2295 | (5) | 2312 | 2312 | 2300 | 14 | 9,234 |
| Jan-21 | 2339 | 2344 | (5) | 1,557 | ||||
| Mar-21 | 2361 | 2366 | (5) | 881 | ||||
| May-21 | 2384 | 2389 | (5) | 1 | ||||
| Jul-21 | 2389 | 2394 | (5) | 3 | ||||
| Sep-21 | 2393 | 2398 | (5) | |||||
| Nov-21 | 2395 | 2400 | (5) | |||||
| Jan-22 | 2395 | 2400 | (5) | |||||
| Mar-22 | 2395 | 2400 | (5) | |||||
| May-22 | 2395 | 2400 | (5) | |||||
| Jul-22 | 2395 | 2400 | (5) | |||||
| Sep-22 | 2395 | 2400 | (5) | |||||
| TOTAL | 30,555 | 194,125 | ||||||
