| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2127 | 2085 | 42 | 2081 | 2132 | 2081 | 208 | 2,662 |
| Nov-18 | 2154 | 2116 | 38 | 2132 | 2165 | 2131 | 4,991 | 26,069 |
| Dec-18 | 2199 | 2160 | 39 | 2186 | 2209 | 2179 | 21,069 | 67,805 |
| Jan-19 | 2256 | 2229 | 27 | 2249 | 2265 | 2247 | 6,255 | 47,140 |
| Feb-19 | 2314 | 2295 | 19 | 2316 | 2327 | 2306 | 4,354 | 22,908 |
| Mar-19 | 2363 | 2352 | 11 | 2378 | 2382 | 2355 | 3,301 | 27,559 |
| Apr-19 | 2395 | 2386 | 9 | 2417 | 2417 | 2388 | 1,108 | 16,360 |
| May-19 | 2408 | 2397 | 11 | 2422 | 2422 | 2398 | 1,710 | 25,684 |
| Jun-19 | 2414 | 2401 | 13 | 2429 | 2429 | 2405 | 236 | 6,320 |
| Jul-19 | 2421 | 2408 | 13 | 2435 | 2435 | 2410 | 450 | 11,748 |
| Aug-19 | 2434 | 2418 | 16 | 2430 | 2433 | 2430 | 53 | 817 |
| Sep-19 | 2428 | 2415 | 13 | 2434 | 2434 | 2419 | 253 | 8,152 |
| Nov-19 | 2438 | 2418 | 20 | 2439 | 2443 | 2427 | 509 | 9,042 |
| Jan-20 | 2485 | 2460 | 25 | 2482 | 2485 | 2482 | 8 | 1,109 |
| Mar-20 | 2500 | 2471 | 29 | 2500 | 2500 | 2500 | 9 | 264 |
| May-20 | 2500 | 2471 | 29 | 4 | ||||
| Jul-20 | 2500 | 2471 | 29 | |||||
| Sep-20 | 2500 | 2471 | 29 | |||||
| Nov-20 | 2500 | 2471 | 29 | |||||
| Jan-21 | 2500 | 2471 | 29 | |||||
| Mar-21 | 2500 | 2471 | 29 | |||||
| May-21 | 2500 | 2471 | 29 | |||||
| Jul-21 | 2500 | 2471 | 29 | |||||
| Sep-21 | 2500 | 2471 | 29 | |||||
| TOTAL | 44,514 | 273,643 | ||||||
