BMD CPO Closing Price – 03 October 2018

BMD CPO Futures Closing Prices
03-Oct-18
Month Settle Prev Change Open High Low Volume OP
Oct-18 2127 2085 42 2081 2132 2081 208 2,662
Nov-18 2154 2116 38 2132 2165 2131 4,991 26,069
Dec-18 2199 2160 39 2186 2209 2179 21,069 67,805
Jan-19 2256 2229 27 2249 2265 2247 6,255 47,140
Feb-19 2314 2295 19 2316 2327 2306 4,354 22,908
Mar-19 2363 2352 11 2378 2382 2355 3,301 27,559
Apr-19 2395 2386 9 2417 2417 2388 1,108 16,360
May-19 2408 2397 11 2422 2422 2398 1,710 25,684
Jun-19 2414 2401 13 2429 2429 2405 236 6,320
Jul-19 2421 2408 13 2435 2435 2410 450 11,748
Aug-19 2434 2418 16 2430 2433 2430 53 817
Sep-19 2428 2415 13 2434 2434 2419 253 8,152
Nov-19 2438 2418 20 2439 2443 2427 509 9,042
Jan-20 2485 2460 25 2482 2485 2482 8 1,109
Mar-20 2500 2471 29 2500 2500 2500 9 264
May-20 2500 2471 29 4
Jul-20 2500 2471 29
Sep-20 2500 2471 29
Nov-20 2500 2471 29
Jan-21 2500 2471 29
Mar-21 2500 2471 29
May-21 2500 2471 29
Jul-21 2500 2471 29
Sep-21 2500 2471 29
TOTAL 44,514 273,643