| BMD CPO Futures Closing Prices | ||||||||
| 03-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4089 | 4185 | (96) | 4160 | 4160 | 4081 | 462 | 4,609 |
| Dec-25 | 4097 | 4193 | (96) | 4190 | 4201 | 4072 | 4,551 | 30,877 |
| Jan-26 | 4115 | 4207 | (92) | 4204 | 4219 | 4089 | 40,241 | 57,611 |
| Feb-26 | 4135 | 4222 | (87) | 4220 | 4232 | 4109 | 13,779 | 34,461 |
| Mar-26 | 4145 | 4228 | (83) | 4225 | 4234 | 4122 | 16,308 | 34,577 |
| Apr-26 | 4144 | 4220 | (76) | 4216 | 4225 | 4123 | 11,167 | 27,023 |
| May-26 | 4138 | 4205 | (67) | 4205 | 4212 | 4119 | 13,493 | 25,233 |
| Jun-26 | 4126 | 4182 | (56) | 4183 | 4183 | 4106 | 3,594 | 12,249 |
| Jul-26 | 4111 | 4155 | (44) | 4158 | 4158 | 4091 | 4,001 | 14,048 |
| Aug-26 | 4099 | 4130 | (31) | 4139 | 4139 | 4080 | 1,855 | 6,788 |
| Sep-26 | 4092 | 4115 | (23) | 4107 | 4109 | 4072 | 2,720 | 12,966 |
| Oct-26 | 4090 | 4113 | (23) | 4090 | 4093 | 4069 | 764 | 280 |
| Nov-26 | 4097 | 4120 | (23) | 4103 | 4105 | 4076 | 801 | 4,011 |
| Jan-27 | 4112 | 4134 | (22) | 4 | 27 | |||
| Mar-27 | 4112 | 4134 | (22) | 1 | 4 | |||
| May-27 | 4112 | 4134 | (22) | 3 | ||||
| Jul-27 | 4098 | 4120 | (22) | 1 | 1 | |||
| Sep-27 | 4094 | 4116 | (22) | 2 | 2 | |||
| Nov-27 | 4094 | 4116 | (22) | |||||
| Jan-28 | 4094 | 4116 | (22) | |||||
| Mar-28 | 4094 | 4116 | (22) | |||||
| May-28 | 4094 | 4116 | (22) | |||||
| Jul-28 | 4094 | 4116 | (22) | |||||
| Sep-28 | 4094 | 4116 | (22) | |||||
| TOTAL | 113,744 | 264,770 | ||||||
