| BMD CPO Futures Closing Prices | ||||||||
| 03-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3632 | 3658 | (26) | 3646 | 3680 | 3646 | 115 | 2,949 |
| Dec-23 | 3717 | 3743 | (26) | 3740 | 3758 | 3713 | 3,255 | 20,261 |
| Jan-24 | 3768 | 3784 | (16) | 3783 | 3808 | 3761 | 22,532 | 46,474 |
| Feb-24 | 3793 | 3811 | (18) | 3809 | 3834 | 3790 | 5,549 | 28,066 |
| Mar-24 | 3805 | 3819 | (14) | 3820 | 3844 | 3800 | 6,624 | 32,806 |
| Apr-24 | 3796 | 3810 | (14) | 3818 | 3836 | 3799 | 2,624 | 20,593 |
| May-24 | 3776 | 3791 | (15) | 3800 | 3815 | 3774 | 2,302 | 23,106 |
| Jun-24 | 3745 | 3765 | (20) | 3765 | 3783 | 3745 | 663 | 11,524 |
| Jul-24 | 3719 | 3743 | (24) | 3738 | 3757 | 3725 | 1,696 | 12,677 |
| Aug-24 | 3697 | 3719 | (22) | 3715 | 3738 | 3696 | 1,060 | 4,539 |
| Sep-24 | 3685 | 3707 | (22) | 3707 | 3726 | 3689 | 535 | 8,233 |
| Oct-24 | 3679 | 3701 | (22) | 3720 | 3720 | 3716 | 72 | 169 |
| Nov-24 | 3679 | 3701 | (22) | 3716 | 3716 | 3690 | 99 | 5,159 |
| Jan-25 | 3706 | 3728 | (22) | 3740 | 3740 | 3740 | 48 | 184 |
| Mar-25 | 3706 | 3728 | (22) | 3 | ||||
| May-25 | 3706 | 3728 | (22) | |||||
| Jul-25 | 3706 | 3728 | (22) | |||||
| Sep-25 | 3706 | 3728 | (22) | |||||
| Nov-25 | 3706 | 3728 | (22) | |||||
| Jan-26 | 3706 | 3728 | (22) | |||||
| Mar-26 | 3706 | 3728 | (22) | |||||
| May-26 | 3706 | 3728 | (22) | |||||
| Jul-26 | 3706 | 3728 | (22) | |||||
| Sep-26 | 3706 | 3728 | (22) | |||||
| TOTAL | 47,174 | 216,743 | ||||||
