BMD CPO Closing Price – 03 November 2020

BMD CPO Futures Closing Prices
03-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3353 3265 88 3300 3359 3300 834 4,332
Dec-20 3240 3153 87 3193 3253 3188 2,426 20,724
Jan-21 3070 2975 95 3013 3078 3006 25,281 55,042
Feb-21 2980 2902 78 2936 2991 2930 9,941 26,013
Mar-21 2907 2843 64 2877 2922 2870 7,969 25,479
Apr-21 2847 2789 58 2821 2863 2816 4,363 19,783
May-21 2800 2746 54 2772 2814 2768 3,618 17,137
Jun-21 2749 2691 58 2725 2760 2725 1,217 9,772
Jul-21 2695 2631 64 2662 2703 2662 677 10,512
Aug-21 2656 2592 64 2636 2668 2630 333 5,869
Sep-21 2642 2589 53 2601 2654 2601 371 6,168
Oct-21 2643 2590 53 2622 2644 2622 16 320
Nov-21 2627 2571 56 2626 2646 2626 29 2,619
Jan-22 2646 2590 56 217
Mar-22 2646 2590 56 45
May-22 2646 2590 56
Jul-22 2646 2590 56
Sep-22 2646 2590 56
Nov-22 2646 2590 56
Jan-23 2646 2590 56
Mar-23 2646 2590 56
May-23 2646 2590 56
Jul-23 2646 2590 56
Sep-23 2646 2590 56
TOTAL 57,075 204,032