BMD CPO Closing Price – 03 November 2020 – KataDataKu

BMD CPO Futures Closing Prices
03-Nov-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3353	3265	88	3300	3359	3300	834	4,332
Dec-20	3240	3153	87	3193	3253	3188	2,426	20,724
Jan-21	3070	2975	95	3013	3078	3006	25,281	55,042
Feb-21	2980	2902	78	2936	2991	2930	9,941	26,013
Mar-21	2907	2843	64	2877	2922	2870	7,969	25,479
Apr-21	2847	2789	58	2821	2863	2816	4,363	19,783
May-21	2800	2746	54	2772	2814	2768	3,618	17,137
Jun-21	2749	2691	58	2725	2760	2725	1,217	9,772
Jul-21	2695	2631	64	2662	2703	2662	677	10,512
Aug-21	2656	2592	64	2636	2668	2630	333	5,869
Sep-21	2642	2589	53	2601	2654	2601	371	6,168
Oct-21	2643	2590	53	2622	2644	2622	16	320
Nov-21	2627	2571	56	2626	2646	2626	29	2,619
Jan-22	2646	2590	56					217
Mar-22	2646	2590	56					45
May-22	2646	2590	56
Jul-22	2646	2590	56
Sep-22	2646	2590	56
Nov-22	2646	2590	56
Jan-23	2646	2590	56
Mar-23	2646	2590	56
May-23	2646	2590	56
Jul-23	2646	2590	56
Sep-23	2646	2590	56
TOTAL							57,075	204,032