| BMD CPO Futures Closing Prices | ||||||||
| 03-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3890 | 3895 | (5) | 3870 | 3895 | 3860 | 304 | 5,444 |
| Jun-24 | 3870 | 3874 | (4) | 3866 | 3877 | 3840 | 6,082 | 30,880 |
| Jul-24 | 3844 | 3846 | (2) | 3843 | 3851 | 3809 | 20,438 | 70,731 |
| Aug-24 | 3832 | 3831 | 1 | 3826 | 3837 | 3796 | 5,698 | 35,292 |
| Sep-24 | 3828 | 3824 | 4 | 3815 | 3833 | 3792 | 3,474 | 32,981 |
| Oct-24 | 3829 | 3830 | (1) | 3821 | 3836 | 3801 | 1,606 | 11,474 |
| Nov-24 | 3840 | 3842 | (2) | 3834 | 3846 | 3810 | 893 | 16,524 |
| Dec-24 | 3854 | 3856 | (2) | 3849 | 3861 | 3840 | 800 | 11,444 |
| Jan-25 | 3875 | 3878 | (3) | 3865 | 3878 | 3853 | 552 | 8,497 |
| Feb-25 | 3893 | 3900 | (7) | 3887 | 3895 | 3880 | 253 | 2,293 |
| Mar-25 | 3908 | 3915 | (7) | 3890 | 3909 | 3890 | 201 | 8,068 |
| Apr-25 | 3910 | 3922 | (12) | 3900 | 3905 | 3895 | 136 | 983 |
| May-25 | 3905 | 3917 | (12) | 3899 | 3901 | 3892 | 123 | 2,358 |
| Jul-25 | 3873 | 3903 | (30) | 3882 | 3882 | 3863 | 84 | 1,207 |
| Sep-25 | 3833 | 3863 | (30) | 3856 | 3856 | 3837 | 25 | 169 |
| Nov-25 | 3833 | 3863 | (30) | 3840 | 3840 | 3827 | 5 | 44 |
| Jan-26 | 3833 | 3863 | (30) | |||||
| Mar-26 | 3833 | 3863 | (30) | |||||
| May-26 | 3833 | 3863 | (30) | |||||
| Jul-26 | 3833 | 3863 | (30) | |||||
| Sep-26 | 3833 | 3863 | (30) | |||||
| Nov-26 | 3833 | 3863 | (30) | |||||
| Jan-27 | 3833 | 3863 | (30) | |||||
| Mar-27 | 3833 | 3863 | (30) | |||||
| TOTAL | 40,674 | 238,389 | ||||||
