| BMD CPO Futures Closing Prices | ||||||||
| 03-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4593 | 4408 | 185 | 4578 | 4615 | 4520 | 934 | 5,967 |
| Jun-21 | 4337 | 4119 | 218 | 4271 | 4350 | 4260 | 3,487 | 27,305 |
| Jul-21 | 4061 | 3868 | 193 | 4006 | 4095 | 4001 | 24,743 | 55,116 |
| Aug-21 | 3862 | 3703 | 159 | 3822 | 3910 | 3816 | 7,954 | 23,778 |
| Sep-21 | 3721 | 3584 | 137 | 3749 | 3783 | 3697 | 4,713 | 24,725 |
| Oct-21 | 3635 | 3498 | 137 | 3630 | 3691 | 3596 | 3,269 | 19,786 |
| Nov-21 | 3581 | 3444 | 137 | 3525 | 3637 | 3525 | 3,746 | 14,516 |
| Dec-21 | 3560 | 3420 | 140 | 3531 | 3606 | 3531 | 2,002 | 10,424 |
| Jan-22 | 3555 | 3415 | 140 | 3515 | 3588 | 3515 | 979 | 8,832 |
| Feb-22 | 3523 | 3401 | 122 | 3505 | 3568 | 3500 | 613 | 4,045 |
| Mar-22 | 3501 | 3379 | 122 | 3478 | 3545 | 3478 | 370 | 5,950 |
| Apr-22 | 3469 | 3347 | 122 | 3515 | 3515 | 3471 | 71 | 509 |
| May-22 | 3450 | 3346 | 104 | 3459 | 3468 | 3450 | 110 | 4,855 |
| Jul-22 | 3395 | 3294 | 101 | 3404 | 3404 | 3396 | 30 | 2,353 |
| Sep-22 | 3301 | 3200 | 101 | 3325 | 3328 | 3270 | 39 | 841 |
| Nov-22 | 3133 | 3032 | 101 | 3180 | 3181 | 3142 | 53 | 524 |
| Jan-23 | 3036 | 2935 | 101 | 2943 | 3030 | 2943 | 50 | 266 |
| Mar-23 | 3021 | 2935 | 86 | 1 | ||||
| May-23 | 3021 | 2935 | 86 | |||||
| Jul-23 | 3021 | 2935 | 86 | |||||
| Sep-23 | 3021 | 2935 | 86 | |||||
| Nov-23 | 3021 | 2935 | 86 | |||||
| Jan-24 | 3021 | 2935 | 86 | |||||
| Mar-24 | 3021 | 2935 | 86 | |||||
| TOTAL | 53,163 | 209,793 | ||||||
