| BMD CPO Futures Closing Prices | ||||||||
| 03-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1900 | 1919 | (19) | 1,560 | ||||
| Jun-19 | 1983 | 2002 | (19) | 1993 | 2016 | 1978 | 2,661 | 15,608 |
| Jul-19 | 2010 | 2032 | (22) | 2034 | 2046 | 2006 | 18,953 | 63,165 |
| Aug-19 | 2040 | 2059 | (19) | 2059 | 2073 | 2035 | 6,221 | 30,827 |
| Sep-19 | 2069 | 2086 | (17) | 2086 | 2100 | 2065 | 3,918 | 21,632 |
| Oct-19 | 2096 | 2113 | (17) | 2105 | 2126 | 2095 | 2,151 | 17,656 |
| Nov-19 | 2119 | 2140 | (21) | 2129 | 2147 | 2119 | 3,042 | 23,295 |
| Dec-19 | 2164 | 2182 | (18) | 2175 | 2188 | 2163 | 1,348 | 13,728 |
| Jan-20 | 2214 | 2231 | (17) | 2225 | 2233 | 2210 | 1,524 | 10,486 |
| Feb-20 | 2261 | 2269 | (8) | 2255 | 2275 | 2255 | 472 | 2,414 |
| Mar-20 | 2298 | 2306 | (8) | 2300 | 2315 | 2296 | 1,085 | 19,695 |
| Apr-20 | 2339 | 2327 | 12 | 2345 | 2353 | 2333 | 133 | 34 |
| May-20 | 2351 | 2354 | (3) | 2354 | 2376 | 2347 | 270 | 8,630 |
| Jul-20 | 2402 | 2397 | 5 | 2400 | 2430 | 2392 | 182 | 2,702 |
| Sep-20 | 2420 | 2425 | (5) | 2415 | 2459 | 2412 | 149 | 1,800 |
| Nov-20 | 2451 | 2442 | 9 | 2440 | 2479 | 2438 | 70 | 2,912 |
| Jan-21 | 2478 | 2478 | Unch | 2510 | 2510 | 2478 | 6 | 277 |
| Mar-21 | 2492 | 2492 | Unch | 2510 | 2510 | 2505 | 40 | 260 |
| May-21 | 2487 | 2487 | Unch | 2450 | 2450 | 2 | ||
| Jul-21 | 2487 | 2487 | Unch | |||||
| Sep-21 | 2487 | 2487 | Unch | |||||
| Nov-21 | 2487 | 2487 | Unch | |||||
| Jan-22 | 2487 | 2487 | Unch | |||||
| Mar-22 | 2487 | 2487 | Unch | |||||
| TOTAL | 42,225 | 236,683 | ||||||
