| BMD CPO Futures Closing Prices | ||||||||
| 03-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2308 | 2341 | (33) | 2340 | 2340 | 2319 | 36 | 1,971 |
| Jun-18 | 2329 | 2362 | (33) | 2373 | 2373 | 2327 | 5,558 | 21,587 |
| Jul-18 | 2332 | 2363 | (31) | 2372 | 2375 | 2329 | 18,394 | 56,273 |
| Aug-18 | 2337 | 2363 | (26) | 2374 | 2374 | 2334 | 10,404 | 35,356 |
| Sep-18 | 2342 | 2366 | (24) | 2375 | 2375 | 2340 | 8,121 | 30,171 |
| Oct-18 | 2345 | 2365 | (20) | 2375 | 2377 | 2343 | 2856 | 8513 |
| Nov-18 | 2348 | 2369 | (21) | 2381 | 2381 | 2346 | 2,192 | 17,891 |
| Dec-18 | 2362 | 2385 | (23) | 2393 | 2393 | 2361 | 1789 | 5092 |
| Jan-19 | 2390 | 2416 | (26) | 2422 | 2423 | 2390 | 1923 | 13,378 |
| Feb-19 | 2407 | 2431 | (24) | 2444 | 2445 | 2407 | 117 | 1342 |
| Mar-19 | 2417 | 2434 | (17) | 2450 | 2450 | 2413 | 687 | 18,703 |
| Apr-19 | 2423 | 2440 | (17) | 2439 | 2450 | 2439 | 64 | 145 |
| May-19 | 2439 | 2448 | (9) | 2456 | 2456 | 2437 | 528 | 18,434 |
| Jul-19 | 2439 | 2447 | (8) | 2448 | 2460 | 2440 | 370 | 1,451 |
| Sep-19 | 2438 | 2446 | (8) | 2458 | 2458 | 2445 | 84 | 937 |
| Nov-19 | 2438 | 2446 | (8) | 2445 | 2453 | 2445 | 90 | 44 |
| Jan-20 | 2438 | 2446 | (8) | |||||
| Mar-20 | 2438 | 2446 | (8) | |||||
| May-20 | 2438 | 2446 | (8) | |||||
| Jul-20 | 2438 | 2446 | (8) | |||||
| Sep-20 | 2438 | 2446 | (8) | |||||
| Nov-20 | 2438 | 2446 | (8) | |||||
| Jan-21 | 2438 | 2446 | (8) | |||||
| Mar-21 | 2438 | 2446 | (8) | |||||
| TOTAL | 53,213 | 231,288 | ||||||
