BMD CPO Closing Price – 03 March 2025

BMD CPO Futures Closing Prices
03-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4682 4729 (47) 4708 4710 4681 1,133 4,568
Apr-25 4585 4645 (60) 4627 4629 4577 6,118 31,780
May-25 4484 4554 (70) 4532 4544 4476 28,477 86,864
Jun-25 4382 4455 (73) 4435 4444 4375 7,745 34,612
Jul-25 4290 4364 (74) 4342 4353 4286 2,183 20,229
Aug-25 4231 4302 (71) 4289 4289 4229 1,270 11,229
Sep-25 4200 4272 (72) 4259 4259 4197 1,796 22,556
Oct-25 4197 4272 (75) 4259 4259 4197 1,174 8,501
Nov-25 4214 4290 (76) 4277 4277 4213 718 10,362
Dec-25 4231 4310 (79) 4297 4297 4231 250 5,282
Jan-26 4245 4325 (80) 4311 4311 4245 48 3,832
Feb-26 4243 4323 (80) 4264 4264 4264 2 159
Mar-26 4250 4330 (80) 1,028
May-26 4239 4319 (80) 213
Jul-26 4222 4302 (80) 115
Sep-26 4202 4282 (80)
Nov-26 4202 4282 (80)
Jan-27 4202 4282 (80)
Mar-27 4202 4282 (80)
May-27 4202 4282 (80)
Jul-27 4202 4282 (80)
Sep-27 4202 4282 (80)
Nov-27 4202 4282 (80)
Jan-28 4202 4282 (80)
TOTAL 50,914 241,330

Leave a Comment