BMD CPO Closing Price – 03 March 2023

BMD CPO Futures Closing Prices
03-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4318 4270 48 4301 4325 4270 305 1,563
Apr-23 4343 4286 57 4290 4349 4261 2,718 20,312
May-23 4352 4294 58 4281 4359 4267 23,175 52,092
Jun-23 4332 4271 61 4262 4336 4243 6,390 23,419
Jul-23 4290 4227 63 4222 4290 4204 4,115 20,927
Aug-23 4240 4178 62 4162 4245 4161 3,412 13,603
Sep-23 4199 4137 62 4135 4202 4117 4,210 13,221
Oct-23 4173 4111 62 4094 4173 4093 1,067 5,869
Nov-23 4151 4097 54 4078 4156 4078 2,219 9,102
Dec-23 4145 4091 54 4115 4147 4106 1,160 2,827
Jan-24 4144 4090 54 4115 4142 4111 524 3,414
Feb-24 4142 4088 54 4114 4136 4114 135 437
Mar-24 4133 4079 54 4110 4135 4097 205 2,366
May-24 4122 4068 54 4100 4100 4100 5 212
Jul-24 4122 4068 54 5
Sep-24 4122 4068 54
Nov-24 4122 4068 54
Jan-25 4122 4068 54
Mar-25 4122 4068 54
May-25 4122 4068 54
Jul-25 4122 4068 54
Sep-25 4122 4068 54
Nov-25 4122 4068 54
Jan-26 4122 4068 54
TOTAL 49,640 169,369