| BMD CPO Futures Closing Prices | ||||||||
| 03-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3900 | 3903 | (3) | 3850 | 3901 | 3847 | 632 | 4,141 |
| Apr-21 | 3841 | 3816 | 25 | 3805 | 3844 | 3782 | 3,820 | 23,719 |
| May-21 | 3678 | 3642 | 36 | 3630 | 3682 | 3606 | 21,241 | 46,872 |
| Jun-21 | 3545 | 3510 | 35 | 3496 | 3548 | 3477 | 5,738 | 25,701 |
| Jul-21 | 3435 | 3399 | 36 | 3385 | 3438 | 3374 | 2,977 | 20,115 |
| Aug-21 | 3346 | 3313 | 33 | 3306 | 3353 | 3292 | 2,663 | 17,658 |
| Sep-21 | 3279 | 3246 | 33 | 3240 | 3286 | 3231 | 2,122 | 14,030 |
| Oct-21 | 3222 | 3195 | 27 | 3202 | 3235 | 3185 | 652 | 11,661 |
| Nov-21 | 3183 | 3159 | 24 | 3154 | 3197 | 3147 | 835 | 9,796 |
| Dec-21 | 3162 | 3139 | 23 | 3131 | 3185 | 3131 | 435 | 6,517 |
| Jan-22 | 3152 | 3129 | 23 | 3156 | 3174 | 3153 | 169 | 3,957 |
| Feb-22 | 3143 | 3120 | 23 | 3170 | 3170 | 3158 | 49 | 586 |
| Mar-22 | 3140 | 3102 | 38 | 3105 | 3163 | 3105 | 221 | 3,674 |
| May-22 | 3119 | 3071 | 48 | 3117 | 3125 | 3112 | 56 | 2,977 |
| Jul-22 | 3095 | 3033 | 62 | 3100 | 3100 | 3090 | 34 | 1,030 |
| Sep-22 | 3025 | 2963 | 62 | 279 | ||||
| Nov-22 | 3025 | 2963 | 62 | 6 | ||||
| Jan-23 | 3025 | 2963 | 62 | |||||
| Mar-23 | 3025 | 2963 | 62 | |||||
| May-23 | 3025 | 2963 | 62 | |||||
| Jul-23 | 3025 | 2963 | 62 | |||||
| Sep-23 | 3025 | 2963 | 62 | |||||
| Nov-23 | 3025 | 2963 | 62 | |||||
| Jan-24 | 3025 | 2963 | 62 | |||||
| TOTAL | 41,644 | 192,719 | ||||||
