BMD CPO Closing Price – 03 March 2021

BMD CPO Futures Closing Prices
03-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 3900 3903 (3) 3850 3901 3847 632 4,141
Apr-21 3841 3816 25 3805 3844 3782 3,820 23,719
May-21 3678 3642 36 3630 3682 3606 21,241 46,872
Jun-21 3545 3510 35 3496 3548 3477 5,738 25,701
Jul-21 3435 3399 36 3385 3438 3374 2,977 20,115
Aug-21 3346 3313 33 3306 3353 3292 2,663 17,658
Sep-21 3279 3246 33 3240 3286 3231 2,122 14,030
Oct-21 3222 3195 27 3202 3235 3185 652 11,661
Nov-21 3183 3159 24 3154 3197 3147 835 9,796
Dec-21 3162 3139 23 3131 3185 3131 435 6,517
Jan-22 3152 3129 23 3156 3174 3153 169 3,957
Feb-22 3143 3120 23 3170 3170 3158 49 586
Mar-22 3140 3102 38 3105 3163 3105 221 3,674
May-22 3119 3071 48 3117 3125 3112 56 2,977
Jul-22 3095 3033 62 3100 3100 3090 34 1,030
Sep-22 3025 2963 62 279
Nov-22 3025 2963 62 6
Jan-23 3025 2963 62
Mar-23 3025 2963 62
May-23 3025 2963 62
Jul-23 3025 2963 62
Sep-23 3025 2963 62
Nov-23 3025 2963 62
Jan-24 3025 2963 62
TOTAL 41,644 192,719